以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2050.47

≈ ￥14135.94

-0.52% ($-10.72)

更新于：2026-04-04 17:54:17

24H最高 $2080.34

24H交易量 1.28亿

今日开盘 $2061.19

24H最低 $2041.66

流通市值 $2,475.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.28亿

流通市值 $2,475.05亿

今日开盘 $2061.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003089	$0.00	$0.00	$1.51万	$55.60万	-7.09%	-7.09%
1302	TRKX Trakx	$ 0.0003926	$0.00	$0.00	$9,461.26	$27.92万	1.47%	1.47%
1303	DIN DIN	$ 0.0593	$0.06	$0.06	$1.07万	$77.24万	-6.03%	-6.03%
1304	TOKE Tokemak	$ 0.0471	$0.05	$0.05	$9,030.95	$25.33万	-2.72%	-2.72%
1305	MISSION MissionPawsible	$ 0.00000006015	$0.00	$0.00	$9,983.77	$4,354.86	-2.25%	-2.25%
1306	CTP Ctomorrow Platform	$ 0.0009173	$0.00	$0.00	$5.42万	$41.28万	-0.04%	-0.04%
1307	GMM Gamium	$ 0.00003097	$0.00	$0.00	$1.55万	$36.10万	12%	12%
1308	GMRX Gaimin	$ 0.00001119	$0.00	$0.00	$1.03万	$7.42万	-0.97%	-0.97%
1309	PINGO PinGo	$ 0.010721	$0.01	$0.01	$4.16万	$21.44万	-0.17%	-0.17%
1310	MBX Marblex	$ 0.03914	$0.04	$0.04	$1.16万	$19.96万	0.79%	0.79%
1311	AFC Arsenal Fan Token	$ 0.5132	$0.53	$0.51	$3.04万	$102.84万	-1.45%	-1.45%
1312	BITBOARD Bitboard	$ 0.0004697	$0.00	$0.00	$6.06万	$7.83万	-7.41%	-7.41%
1313	TALENT Talent Protocol	$ 0.0005631	$0.00	$0.00	$6,719.62	$5.89万	-2.56%	-2.56%
1314	ZERO Zero	$ 0.04497	$0.05	$0.04	$1.03万	$454.24万	2.57%	2.57%
1315	DCK DexCheck	$ 0.0001369	$0.00	$0.00	$2.05万	$2.39万	2.08%	2.08%
1316	QSP Quantstamp	$ 0.0016902	$0.00	$0.00	$1.01万	$120.65万	-0.9%	-0.9%
1317	MCRT MagicCraft	$ 0.0001219	$0.00	$0.00	$2.14万	$23.26万	0.08%	0.08%
1318	NODL Nodle	$ 0.0006072	$0.00	$0.00	$1.63万	$157.51万	11.88%	11.88%
1319	SNFT1 Spain National Fan Token	$ 0.03898	$0.04	$0.04	$1.13万	$89.28万	8.27%	8.27%
1320	JENSOL JenSOL	$ 0.000507	$0.00	$0.00	$9,560.19	$50.70万	-1.61%	-1.61%
1321	GAMES GAME•OF•BITCOIN	$ 0.01674	$0.02	$0.01	$1.04万	$35.15万	16.33%	16.33%
1322	CATGPT CatGPT	$ 0.00005876	$0.00	$0.00	$1,091.16	$28.39万	8.99%	8.99%
1323	ACP Arena of Faith	$ 0.0002529	$0.00	$0.00	$9,614.06	$25.29万	-0.03%	-0.03%
1324	READY READY!	$ 0.009343	$0.01	$0.01	$2.08万	$198.73万	3.79%	3.79%
1325	LOGX LogX Network	$ 0.00004617	$0.00	$0.00	$1.17万	$7,387.20	0.47%	0.47%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.319	$1.33	$1.31	$1,477.13万	$1.32亿	0%	0%
1327	ARW Arowana Token	$ 0.15276	$0.19	$0.15	$10.76万	$381.90万	-17.71%	-17.71%
1328	SIS Symbiosis Finance	$ 0.03727	$0.04	$0.04	$3.12万	$36.19万	0.78%	0.78%

<1 ...25 26 27 28 29 ...36 >