以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 29 页

以太坊(ETH)

$2050.56

≈ ￥14136.56

0.11% ($2.25)

更新于：2026-04-04 21:05:13

更新于：2026-04-04 21:05:13

24H最高 $2060.91

24H交易量 1.12亿

今日开盘 $2048.31

24H最低 $2041.66

流通市值 $2,475.16亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.12亿

流通市值 $2,475.16亿

今日开盘 $2048.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00022105	$0.00	$0.00	$1.04万	$5.31万	19%	19%
1402	OXY Oxygen	$ 0.0005344	$0.00	$0.00	$7,875.74	$13.36万	26.51%	26.51%
1403	MENGO Flamengo Fan Token	$ 0.04694	$0.05	$0.05	$9,421.46	$15.02万	1.99%	1.99%
1404	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$9,462.41	$18.12万	0.33%	0.33%
1405	FITFI Step App	$ 0.0005407	$0.00	$0.00	$3.39万	$16.22万	-10.98%	-10.98%
1406	LKI Laika AI	$ 0.0002929	$0.00	$0.00	$9,318.70	$7.94万	-3.46%	-3.46%
1407	AMZNX Amazon xStock	$ 208.61	$209.64	$208.12	$7,792.07	$36.61万	-0.06%	-0.06%
1408	FEARNOT FEAR NOT	$ 0.0000004806	$0.00	$0.00	$9,575.46	$20.22万	-1.13%	-1.13%
1409	DPR Deeper Network	$ 0.000302	$0.00	$0.00	$1.17万	$37.71万	-0.09%	-0.09%
1410	W3GG W3GG	$ 0.001796	$0.00	$0.00	$9,245.23	$7.00万	-0.05%	-0.05%
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$5.22万	$33.80万	-8.67%	-8.67%
1412	NYAN Nyan Meme Coin	$ 0.0005218	$0.00	$0.00	$1.43万	$362.23亿	-9.92%	-9.92%
1413	LAT PlatON	$ 0.001309	$0.00	$0.00	$1.06万	$14.72万	0.22%	0.22%
1414	GM GM Wagmi	$ 0.001072	$0.00	$0.00	$2.68万	$5.36亿	1.13%	1.13%
1415	GARI GARI Network	$ 0.000782	$0.00	$0.00	$1.16万	$5.47万	-4.04%	-4.04%
1416	RITE ritestream	$ 0.0003838	$0.00	$0.00	$1.06万	$11.21万	-3.17%	-3.17%
1417	HAHA Hasaki	$ 0.000001573	$0.00	$0.00	$9,409.66	$14.16万	1.68%	1.68%
1418	OLE OpenLeverage	$ 0.001245	$0.00	$0.00	$1.01万	$8.21万	1.3%	1.3%
1419	KIMA Kima Network	$ 0.01608	$0.02	$0.02	$1.03万	$8.50万	-0.74%	-0.74%
1420	AMC AI Meta Club	$ 0.08975	$0.09	$0.08	$1.05万	$28.90万	-0.03%	-0.03%
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,296.23	$15.62万	2.24%	2.24%
1422	SSG SomeSinG	$ 0.00008485	$0.00	$0.00	$6.54万	$42.43万	-1.17%	-1.17%
1423	AMP HyperSpace	$ 0.0009285	$0.00	$0.00	$2.50万	$9.35万	-3.79%	-3.79%
1424	GLDX Gold xStock	$ 426.96	$429.66	$426.43	$9,341.65	$42.70万	-0.62%	-0.62%
1425	XPRT Persistence	$ 0.004258	$0.01	$0.00	$1.94万	$3.87万	-2.85%	-2.85%
1426	BBT BitBook	$ 0.3029	$0.31	$0.30	$12.19万	$1.21亿	-1.81%	-1.81%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.73	$80.33	$79.72	$2.49万	$38.64万	-0.73%	-0.73%
1428	VTIX Vanguard xStock	$ 337.54	$340.28	$319.64	$9,288.39	$33.75万	4.7%	4.7%
1429	DMAIL Dmail Network	$ 0.0001698	$0.00	$0.00	$2.41万	$1,698.00	-31.5%	-31.5%
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.59	$319.20	$309.30	$1.20万	$31.16万	0.3%	0.3%
1431	FTRB Faith Tribe	$ 0.006669	$0.01	$0.01	$2.46万	$42.68万	-0.32%	-0.32%
1432	GOG Guild of Guardians	$ 0.003672	$0.00	$0.00	$1.01万	$12.30万	0.57%	0.57%
1433	LEGION Legion	$ 0.00055119	$0.00	$0.00	$9,831.01	$55.12万	-7.74%	-7.74%

<1 ...27 28 29 30 31 ...36 >