以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2051.92

≈ ￥14145.94

0.04% ($0.82000000000016)

更新于：2026-04-04 13:25:48

24H最高 $2080.34

24H交易量 1.52亿

今日开盘 $2051.1

24H最低 $2041.66

流通市值 $2,476.80亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.52亿

流通市值 $2,476.80亿

今日开盘 $2051.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004437	$0.00	$0.00	$8,978.67	$24.67万	3.25%	3.25%
1202	INTER Inter Milan Fan Token	$ 0.5013	$0.51	$0.50	$2.16万	$151.00万	0.5%	0.5%
1203	BMT Bubblemaps	$ 0.01492	$0.01	$0.01	$12.68万	$38.22万	1.35%	1.35%
1204	TCOM TCOM Global	$ 0.01231	$0.01	$0.01	$4.38万	$113.25万	-0.72%	-0.72%
1205	SQT SubQuery Network	$ 0.0004962	$0.00	$0.00	$2.98万	$96.49万	-6.51%	-6.51%
1206	STORM Storm Trade	$ 0.006034	$0.01	$0.01	$3.47万	$70.19万	-0.98%	-0.98%
1207	MAX Matr1x	$ 494.68	$495.69	$493.80	$9,078.83	$645.66亿	0.17%	0.17%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,266.71	$10.40万	-0.22%	-0.22%
1209	NUM Numbers Protocol	$ 0.003753	$0.00	$0.00	$1.61万	$38.92万	-9.34%	-9.34%
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$543.60	$3.71万	7.6%	7.6%
1211	SYN SynLev	$ 0.05465	$0.06	$0.05	$6.24万	$66.93万	-8.48%	-8.48%
1212	OORT OORT	$ 0.006733	$0.01	$0.01	$1.63万	$30.68万	-1.42%	-1.42%
1213	AAPLX Apple xStock	$ 255.43	$256.22	$254.69	$9,798.31	$153.25万	-0.11%	-0.11%
1214	MAN Matrix AI Network	$ 0.00165	$0.00	$0.00	$9,763.44	$35.36万	14.74%	14.74%
1215	MASA Masa Finance	$ 0.00006445	$0.00	$0.00	$7,444.28	$6,804.32	-6.59%	-6.59%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.87	$296.40	$294.62	$9,742.72	$176.92万	-0.25%	-0.25%
1217	MILO 米洛	$ 0.000000001797	$0.00	$0.00	$9,282.78	$71.92万	1.35%	1.35%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,715.09	$81.81万	-1.15%	-1.15%
1219	KOII Koii	$ 0.00026107	$0.00	$0.00	$9,658.05	$261.07万	12.29%	12.29%
1220	XLAB Dexlab	$ 0.0000002187	$0.00	$0.00	$3.72万	$7.69万	-1.92%	-1.92%
1221	BOSON Boson Protocol	$ 0.03569	$0.04	$0.04	$1.35万	$57.90万	1.47%	1.47%
1222	SKOP Skulls of Pepe Token	$ 0.03047	$0.03	$0.02	$3.20万	$457.05万	32.33%	32.33%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1638	$0.17	$0.16	$3.23万	$49.14万	1.54%	1.54%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.8	$176.57	$175.41	$6.23万	$134.57万	-0.15%	-0.15%
1225	DBC 深脑链	$ 0.0003881	$0.00	$0.00	$1.04万	$124.23万	-4.62%	-4.62%
1226	ADP Adappter Token	$ 0.0005902	$0.00	$0.00	$9,464.89	$45.53万	0.18%	0.18%
1227	1CAT Bitcoin Cats	$ 0.00007015	$0.00	$0.00	$7,438.68	$35.08万	2%	2%
1228	HTM Hatom	$ 0.01395	$0.01	$0.01	$9,747.12	$21.63万	-0.85%	-0.85%
1229	STT Statter Network	$ 0.045497	$0.05	$0.04	$12.38万	$229.05万	-7.3%	-7.3%
1230	PAL Palio	$ 0.001322	$0.00	$0.00	$1.15万	$25.12万	0.15%	0.15%
1231	WAMPL Wrapped Ampleforth	$ 0.7643	$0.80	$0.75	$1.36万	$36.46万	-3.25%	-3.25%
1232	QORPO QOPRO	$ 0.001789	$0.00	$0.00	$1.42万	$18.99万	-1.86%	-1.86%
1233	FREE FreeRossDAO	$ 0.00000003627	$0.00	$0.00	$6.39万	$279.89	-2.05%	-2.05%
1234	GOATS GOATS	$ 0.00002218	$0.00	$0.00	$1.09万	$42.33万	-2.29%	-2.29%
1235	STBU Stobox	$ 0.002259	$0.00	$0.00	$6,436.30	$22.25万	-3.21%	-3.21%
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,514.99	$4.38万	0.06%	0.06%

<1 ...23 24 25 26 27 ...36 >