以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2056.93

≈ ￥14180.48

-0.3% ($-6.1900000000001)

更新于：2026-04-04 14:59:52

24H最高 $2080.34

24H交易量 1.43亿

今日开盘 $2063.12

24H最低 $2041.66

流通市值 $2,482.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.43亿

流通市值 $2,482.85亿

今日开盘 $2063.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041945	$0.00	$0.00	$3.63万	$12.58万	6.32%	6.32%
1252	ESE Eesee	$ 0.0057961	$0.01	$0.01	$3.57万	$105.51万	-6%	-6%
1253	BR Bohr	$ 0.17264	$0.18	$0.14	$139.59万	$273.86万	20.6%	20.6%
1254	MAK MetaCene	$ 0.001786	$0.00	$0.00	$9,576.85	$34.22万	-0.88%	-0.88%
1255	XNA Neurai	$ 0.00003611	$0.00	$0.00	$1.07万	$24.09万	2.17%	2.17%
1256	MV GensoKishi Metaverse	$ 0.0011423	$0.00	$0.00	$1.89万	$12.67万	-1.99%	-1.99%
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$9,392.56	$4.52万	-0.54%	-0.54%
1258	ZERO ZeroLend	$ 0.04488	$0.05	$0.04	$1.03万	$11.22亿	2.37%	2.37%
1259	AZUR Azuro Protocol	$ 0.001078	$0.00	$0.00	$1.22万	$17.44万	1.03%	1.03%
1260	UNIBOT Unibot	$ 0.8056	$0.81	$0.80	$9,245.56	$28.20万	-0.76%	-0.76%
1261	OVL Overlay	$ 0.02225	$0.02	$0.02	$8,959.54	$21.17万	-2.45%	-2.45%
1262	PLANET PLANET	$ 0.0000001859	$0.00	$0.00	$9,499.34	$18.59万	-0.9%	-0.9%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,365.74	$8.23万	-1.57%	-1.57%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,036.78	$33.34万	0.21%	0.21%
1265	LL LightLink	$ 0.00326	$0.00	$0.00	$1.43万	$26.62万	-0.82%	-0.82%
1266	DUREV Povel Durev	$ 0.003842	$0.00	$0.00	$9,995.23	$38.16万	0%	0%
1267	LLYX Eli Lilly xStock	$ 959.09	$987.76	$939.03	$8,821.70	$127.27万	-2.9%	-2.9%
1268	RADAR DappRadar	$ 0.0002947	$0.00	$0.00	$9,019.00	$16.98万	-2.57%	-2.57%
1269	RWAINC RWA Inc.	$ 0.00154	$0.00	$0.00	$1.71万	$19.34万	3.07%	3.07%
1270	TRA Trabzonspor Fan Token	$ 0.3343	$0.35	$0.33	$2.51万	$78.77万	-0.38%	-0.38%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,125.68	$44.50万	-0.21%	-0.21%
1272	GFI Gamefi Protocol	$ 0.1207	$0.12	$0.12	$1.31万	$21.73万	2.37%	2.37%
1273	AIBOT Cherry AI	$ 0.007203	$0.01	$0.01	$9,583.81	$159.55万	19.99%	19.99%
1274	NERO NERO Chain	$ 0.003493	$0.00	$0.00	$1.46万	$84.53万	-0.02%	-0.02%
1275	PELL Pell Network Token	$ 0.0003926	$0.00	$0.00	$9,500.24	$13.19万	0.2%	0.2%
1276	BLAST SafeBLAST	$ 0.0004435	$0.00	$0.00	$11.99万	$781.33亿	-2.09%	-2.09%
1277	BEFE BEFE	$ 0.00000822	$0.00	$0.00	$4.44万	$82.20万	157.68%	157.68%
1278	G G Revolution	$ 0.003473	$0.00	$0.00	$1.92万	$27.78万	-4.24%	-4.24%
1279	LAIR lair Finance	$ 0.001514	$0.00	$0.00	$9,547.07	$15.11万	-3.32%	-3.32%
1280	PFVS Puffverse	$ 0.0001215	$0.00	$0.00	$1.25万	$1.42万	3.05%	3.05%
1281	CAPS Ternoa	$ 0.0005515	$0.00	$0.00	$1.13万	$35.96万	0.23%	0.23%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,384.31	$31.26万	-0.63%	-0.63%
1283	DIVER Divergence Protocol	$ 0.00363	$0.01	$0.00	$2.94万	$28.13万	-9.76%	-9.76%

<1 ...24 25 26 27 28 ...36 >