IMT最新价格_IMT今日美元行情_IMT24小时K线趋势分析-币贺卡

Immortal Token(IMT)

$0.003165

≈ ￥0.02

-2.7% ($0.003165)

更新于：2026-04-05 02:55:07

更新于：2026-04-05 02:55:07

24H最高 $0.003253

24H交易量 1.44万

今日开盘 $0

24H最低 $0.003033

流通市值 $56.97万

最低日期 2025-04-21

历史最低 $0.002322

最高日期 2025-03-28

历史最高 $0.030679

24H最高 $0.003253

24H最低 $0.003033

24H交易量 1.44万

流通市值 $56.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67325.9	$6.75万	$6.68万	$2.25亿	$1.34兆	0.74%	0.74%
2	ETH 以太坊	$ 2056.32	$2,062.27	$2,044.64	$1.03亿	$2,482.12亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.315	$1.32	$1.31	$1,101.20万	$782.19亿	-0.3%	-0.3%
4	BNB 币安币	$ 593.5	$593.50	$586.50	$329.94万	$826.08亿	0.98%	0.98%
5	SOL Solana	$ 80.95	$81.61	$79.59	$2,253.58万	$437.67亿	0.94%	0.94%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,435.76万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09224	$0.09	$0.09	$1,128.07万	$139.02亿	0.4%	0.4%
8	TRX 波场	$ 0.31768	$0.32	$0.31	$139.07万	$300.71亿	1.01%	1.01%
9	ADA 艾达币	$ 0.2471	$0.25	$0.24	$93.86万	$88.29亿	-0.24%	-0.24%
10	LINK ChainLink	$ 8.695	$8.72	$8.61	$139.85万	$58.96亿	0.25%	0.25%
11	WBTC Wrapped Bitcoin	$ 67250	$6.75万	$6.67万	$4.31万	$86.70亿	0.58%	0.58%
12	SUI Sui	$ 0.8697	$0.88	$0.86	$267.92万	$30.54亿	-0.57%	-0.57%
13	BCH 比特现金	$ 441.45	$444.78	$440.86	$14.32万	$87.93亿	0.03%	0.03%
14	XLM 恒星币	$ 0.16119	$0.16	$0.16	$28.92万	$50.56亿	-1.11%	-1.11%
15	AVAX Avalanche	$ 9.031	$9.07	$8.84	$39.35万	$38.14亿	0.4%	0.4%
16	HBAR Hedera Hashgraph	$ 0.08732	$0.09	$0.09	$23.13万	$37.02亿	-0.5%	-0.5%
17	CRO Cronos	$ 0.06989	$0.07	$0.07	$3.94万	$23.48亿	-0.75%	-0.75%
18	LEO UNUS SED LEO	$ 10.06	$10.12	$10.03	$8,326.23	$92.86亿	0.13%	0.13%
19	LTC 莱特币	$ 53.65	$53.74	$53.00	$36.90万	$40.90亿	0.9%	0.9%
20	TON Toncoin	$ 1.2315	$1.25	$1.23	$14.09万	$31.62亿	-1.13%	-1.13%
21	SHIB Shiba Inu	$ 0.000005984	$0.00	$0.00	$30.85万	$35.26亿	-0.87%	-0.87%
22	DOT 波卡币	$ 1.257	$1.26	$1.23	$11.84万	$20.24亿	0.88%	0.88%
23	UNI Uniswap	$ 3.128	$3.18	$3.10	$82.23万	$19.67亿	-0.98%	-0.98%
24	DAI Dai Stablecoin	$ 0.99959	$1.00	$1.00	$53.90万	$53.63亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09957	$0.10	$0.10	$36.37万	$24.56亿	1.82%	1.82%
26	ENA Ethena	$ 0.08042	$0.08	$0.08	$65.05万	$5.11亿	0.31%	0.31%
27	AAVE Aave	$ 94.73	$95.49	$93.94	$33.70万	$14.41亿	0.51%	0.51%
28	PEPE Pepe	$ 0.000003406	$0.00	$0.00	$734.28万	$14.33亿	-0.69%	-0.69%
29	OKB OK币	$ 82.97	$83.34	$82.16	$14.46万	$17.42亿	0.66%	0.66%
30	MNT Mantle	$ 0.671	$0.68	$0.67	$14.46万	$22.58亿	-0.68%	-0.68%
31	TAO Bittensor	$ 305	$313.60	$302.80	$134.62万	$29.84亿	-1.58%	-1.58%
32	ETC 以太经典	$ 8.913	$8.93	$8.06	$112.51万	$13.66亿	9.96%	9.96%
33	NEAR NEAR Protocol	$ 1.2817	$1.28	$1.20	$136.51万	$16.01亿	6.55%	6.55%
34	APT Aptos	$ 0.8488	$0.85	$0.84	$11.28万	$5.82亿	0.09%	0.09%
35	PI Pi Network	$ 0.17239	$0.17	$0.17	$178.09万	$13.64亿	1.07%	1.07%
36	ARB Arbitrum	$ 0.093	$0.09	$0.09	$41.38万	$4.93亿	0.52%	0.52%
37	ICP Internet Computer(Dfinity)	$ 2.318	$2.32	$2.27	$11.63万	$12.45亿	1.22%	1.22%
38	HTX HTX	$ 0.0000017219	$0.00	$0.00	$9,926.93	$17.22亿	0.56%	0.56%
39	GT Gatechain Token	$ 6.49	$6.51	$6.39	$38.38万	$7.98亿	0%	0%
40	KAS Kaspa	$ 0.03138	$0.03	$0.03	$56.93万	$8.30亿	1.58%	1.58%
41	VET 唯链	$ 0.007428	$0.01	$0.01	$17.46万	$6.39亿	6.57%	6.57%
42	ALGO Algorand	$ 0.11876	$0.13	$0.12	$127.02万	$10.29亿	-1.93%	-1.93%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$910.36万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.714	$1.72	$1.68	$6.37万	$6.70亿	0.76%	0.76%
45	TRUMP OFFICIAL TRUMP	$ 2.952	$3.00	$2.78	$72.96万	$5.90亿	4.34%	4.34%
46	SEI Sei	$ 0.05345	$0.06	$0.05	$25.49万	$3.09亿	-2.21%	-2.21%
47	BONK Bonk	$ 0.000005732	$0.00	$0.00	$23.80万	$4.64亿	-0.5%	-0.5%
48	WLD Worldcoin	$ 0.2623	$0.27	$0.26	$41.85万	$4.57亿	-2.3%	-2.3%
49	FIL Filecoin	$ 0.8471	$0.85	$0.83	$35.33万	$5.79亿	0.96%	0.96%

1 2 3 ...36 >