以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2051.67

≈ ￥14144.21

-0.36% ($-7.4099999999999)

更新于：2026-04-04 16:45:20

24H最高 $2080.34

24H交易量 1.32亿

今日开盘 $2059.08

24H最低 $2041.66

流通市值 $2,476.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.32亿

流通市值 $2,476.50亿

今日开盘 $2059.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.01037	$0.01	$0.01	$8,657.38	$24.81万	8.92%	8.92%
1352	BALL BitBall	$ 0.00015703	$0.00	$0.00	$9,061.00	$62.81万	-6.7%	-6.7%
1353	TREAT Treat	$ 0.0001851	$0.00	$0.00	$3.53万	$61.70万	0.05%	0.05%
1354	HTR Hathor	$ 0.00476	$0.00	$0.00	$1.03万	$23.80万	-0.04%	-0.04%
1355	LRN Loopring [NEO]	$ 0.004488	$0.00	$0.00	$9,667.97	$50.98万	1.69%	1.69%
1356	HOODX Robinhood tokenized stock	$ 68.44	$68.91	$68.17	$1.72万	$41.06万	-0.27%	-0.27%
1357	HDX Home Depot xStock	$ 326.69	$326.69	$325.58	$9,146.69	$49.00万	0%	0%
1358	NIKO NikolAI	$ 0.0006805	$0.00	$0.00	$1.13万	$68.05万	1.93%	1.93%
1359	G3 GAM3S.GG	$ 0.0002317	$0.00	$0.00	$9,773.83	$4.01万	-0.72%	-0.72%
1360	FAST FastSwap (BSC)	$ 0.0108202	$0.01	$0.01	$1.03万	$218.59万	0.18%	0.18%
1361	MTV MultiVAC	$ 0.00017775	$0.00	$0.00	$1.92万	$22.33万	-0.58%	-0.58%
1362	CAD Caduceus Protocol (new)	$ 0.000289	$0.00	$0.00	$4,575.45	$2.89万	0%	0%
1363	B3X Bnext B3X	$ 0.00005139	$0.00	$0.00	$9,439.30	$17.99万	-3.92%	-3.92%
1364	DORA 铜锣烧	$ 0.00419	$0.00	$0.00	$9,218.57	$2.19万	-3.18%	-3.18%
1365	WALLET Ambire Wallet	$ 0.011463	$0.01	$0.01	$9,743.31	$24.91万	-3.48%	-3.48%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062309	$0.00	$0.00	$1.00万	$62.93万	4.36%	4.36%
1368	ZOON CryptoZoon	$ 0.0006259	$0.00	$0.00	$9,647.73	$41.07万	2.47%	2.47%
1369	UDAO UDAO	$ 0.07991	$0.08	$0.08	$1.30万	$36.14万	0.93%	0.93%
1370	TET Tectum	$ 0.2511	$0.26	$0.25	$1.83万	$15.76万	-3.12%	-3.12%
1371	BARSIK Hasbulla's Cat	$ 0.0001151	$0.00	$0.00	$9,472.58	$11.51万	-0.94%	-0.94%
1372	INFRA infraX	$ 0.05211	$0.05	$0.05	$9,179.67	$24.54万	-0.38%	-0.38%
1373	CRWDX CrowdStrike xStock	$ 397.45	$411.73	$379.83	$9,223.28	$44.51万	-1.85%	-1.85%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,698.76	$13.20万	0%	0%
1375	MOOV Dotmoovs	$ 0.0002754	$0.00	$0.00	$9,166.95	$13.66万	-0.32%	-0.32%
1376	KAON Kaon	$ 0.00002813	$0.00	$0.00	$9,865.37	$12.48万	2.88%	2.88%
1377	MLP Matrix Layer Protocol	$ 0.0001449	$0.00	$0.00	$9,324.03	$3.09万	0.06%	0.06%
1378	ARTFI ARTFI	$ 0.000554	$0.00	$0.00	$1.21万	$7.22万	-4.13%	-4.13%
1379	RFUEL Rio DeFi	$ 0.0006856	$0.00	$0.00	$9,335.52	$19.68万	-2.5%	-2.5%
1380	DOME Everdome	$ 0.000002604	$0.00	$0.00	$9,443.53	$1.49万	-0.11%	-0.11%

<1 ...26 27 28 29 30 ...36 >