以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2050.38

≈ ￥14135.32

-0.37% ($-7.6099999999997)

更新于：2026-04-04 00:05:41

24H最高 $2080.34

24H交易量 2.34亿

今日开盘 $2057.99

24H最低 $2041.25

流通市值 $2,474.95亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.34亿

流通市值 $2,474.95亿

今日开盘 $2057.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$204.13万	$1,886.16万	-0.02%	-0.02%
752	MAPO MAP Protocol	$ 0.003264	$0.00	$0.00	$1.13万	$1,432.34万	0.09%	0.09%
753	AIN Infinity Ground	$ 0.05683	$0.06	$0.05	$1.85万	$1,053.06万	0.4%	0.4%
754	U Union	$ 1.0001	$1.00	$1.00	$8,884.58	$19.19亿	0.04%	0.04%
755	QUAI Quai Network	$ 0.02867	$0.03	$0.03	$1.87万	$1,370.43万	0.17%	0.17%
756	ARC AI Rig Complex	$ 0.05208	$0.06	$0.05	$32.63万	$5,208.00万	-9.53%	-9.53%
757	ESPORTS Yooldo	$ 0.3672	$0.37	$0.35	$2.33万	$5,941.30万	0.13%	0.13%
758	MORE Moonveil	$ 0.00003797	$0.00	$0.00	$3.95万	$6,830.38	-28.49%	-28.49%
759	VELVET Velvet	$ 0.06708	$0.07	$0.07	$1.85万	$1,665.37万	-5.9%	-5.9%
760	BBT BabyBoomToken	$ 0.313	$0.32	$0.30	$7.53万	$5,202.50万	0.41%	0.41%
761	AGRI AgriDex Governance Token	$ 0.0002026	$0.00	$0.00	$1.08万	$20.26万	20.02%	20.02%
762	DADDY Daddy Tate	$ 0.009486	$0.01	$0.01	$2.79万	$568.86万	9.99%	9.99%
763	STO StakeStone	$ 0.12377	$0.46	$0.11	$856.99万	$2,788.95万	-72.27%	-72.27%
764	HIPPO sudeng	$ 0.0003548	$0.00	$0.00	$36.36万	$354.80万	-32.58%	-32.58%
765	SUPRA SUPRA	$ 0.0003942	$0.00	$0.00	$3.12万	$236.52万	0.02%	0.02%
766	COOKIE Cookie	$ 0.01661	$0.02	$0.02	$2.54万	$246.82万	2.72%	2.72%
767	PNG Pangolin	$ 0.02792	$0.03	$0.03	$1.88万	$359.95万	2.12%	2.12%
768	BSU Baby Shark Universe	$ 0.04957	$0.06	$0.04	$2.29万	$832.78万	9.52%	9.52%
769	DOG The Doge NFT	$ 0.0007227	$0.00	$0.00	$19.12万	$551.88万	4.79%	4.79%
770	DAO DAO Maker	$ 0.05676	$0.06	$0.05	$13.24万	$817.02万	8.86%	8.86%
771	SFI Singularity Finance	$ 0.00517	$0.01	$0.01	$1.08万	$258.50万	0.77%	0.77%
772	AQT Alpha Quark Token	$ 0.4939	$0.50	$0.49	$1.34万	$791.43万	1.18%	1.18%
773	RBNT Redbelly Network	$ 0.003848	$0.00	$0.00	$1.63万	$392.45万	0.65%	0.65%
774	SHELL 贝壳链	$ 0.02955	$0.04	$0.03	$8.27万	$415.40万	-6.33%	-6.33%
775	ZK Polyhedra	$ 0.01584	$0.02	$0.02	$22.53万	$144.14万	-6.43%	-6.43%
776	VELO Velo	$ 0.003786	$0.00	$0.00	$6.41万	$465.65万	-3.66%	-3.66%
777	CHIRP Chirp Token	$ 0.006942	$0.01	$0.01	$3.25万	$208.26万	-1.11%	-1.11%
778	EMT EtherMail	$ 0.0006655	$0.00	$0.00	$4.25万	$332.75万	2.92%	2.92%
779	AIO OLAXBT	$ 0.08088	$0.09	$0.08	$1.58万	$1,862.26万	0.14%	0.14%
780	Q Quack AI	$ 0.008046	$0.01	$0.01	$13.16万	$1,300.23万	-1.77%	-1.77%
781	CESS CESS Network	$ 0.002742	$0.00	$0.00	$9,412.71	$726.63万	2.77%	2.77%
782	UOS Universal Operating System	$ 0.005444	$0.01	$0.01	$1.90万	$240.62万	2.02%	2.02%
783	TLOS Telos	$ 0.01077	$0.01	$0.01	$5.17万	$290.92万	-1.55%	-1.55%
784	ROAM Roam	$ 0.03088	$0.03	$0.03	$1.96万	$370.56万	-8.55%	-8.55%
785	HOME OtterHome	$ 0.01899	$0.02	$0.02	$1.13万	$759.60万	3.48%	3.48%
786	MAJOR MAJOR	$ 0.06196	$0.06	$0.06	$1.10万	$619.60万	0.56%	0.56%
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,391.42	$646.08万	4.61%	4.61%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.76万	$62.97万	-5.36%	-5.36%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$1.59万	$233.03万	0.62%	0.62%
790	TDROP ThetaDrop	$ 0.0005338	$0.00	$0.00	$1.47万	$589.89万	2.06%	2.06%
791	MEMEFI MemeFi	$ 0.0001232	$0.00	$0.00	$1.16万	$123.20万	1.9%	1.9%
792	OVER OverProtocol	$ 0.003186	$0.00	$0.00	$18.68万	$318.60万	0%	0%
793	GFI Goldfinch	$ 0.1193	$0.12	$0.12	$1.26万	$347.58万	-0.33%	-0.33%
794	A47 AGENDA 47	$ 0.004293	$0.00	$0.00	$1.55万	$429.30万	-0.3%	-0.3%
795	TREAT Shiba Inu Treat	$ 0.0001811	$0.00	$0.00	$5.32万	$181.10万	3.13%	3.13%

<1 ...14 15 16 17 18 ...36 >