以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 15 页

以太坊(ETH)

$2051.16

≈ ￥14140.7

-0.67% ($-13.84)

更新于：2026-04-03 22:44:28

更新于：2026-04-03 22:44:28

24H最高 $2080.34

24H交易量 2.60亿

今日开盘 $2065

24H最低 $2041.25

流通市值 $2,475.89亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.60亿

流通市值 $2,475.89亿

今日开盘 $2065

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01848	$0.02	$0.02	$1.25万	$154.65万	0.38%	0.38%
702	A8 Ancient8	$ 0.009654	$0.01	$0.01	$1.87万	$223.97万	1.16%	1.16%
703	CATI Catizen	$ 0.05766	$0.06	$0.05	$8.77万	$1,650.33万	3.48%	3.48%
704	AVAAI Ava AI	$ 0.006288	$0.01	$0.01	$3.82万	$628.80万	-3.92%	-3.92%
705	RESOLV Resolv	$ 0.04042	$0.05	$0.04	$72.91万	$629.54万	-6.52%	-6.52%
706	ACS Access Protocol	$ 0.0001717	$0.00	$0.00	$1.34万	$429.25万	2.08%	2.08%
707	ORNG ORANGE	$ 0.009516	$0.01	$0.01	$9,853.95	$951.60万	-0.3%	-0.3%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,556.46	$159.10万	1.27%	1.27%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01228	$0.01	$0.01	$2.72万	$1,228.00万	5.4%	5.4%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01228	$0.01	$0.01	$2.72万	$1,228.00万	5.4%	5.4%
711	PALM PaLM AI	$ 0.0264	$0.03	$0.03	$9,215.74	$208.56万	0.15%	0.15%
712	DOOD Doodles	$ 0.002928	$0.00	$0.00	$13.79万	$2,283.84万	2.7%	2.7%
713	BIGTIME Big Time	$ 0.0122	$0.01	$0.01	$4.83万	$544.33万	2.09%	2.09%
714	CAW crow with knife	$ 0.000000007591	$0.00	$0.00	$8,865.41	$584.40万	2.15%	2.15%
715	ARIA AriaAI	$ 0.47132	$0.58	$0.41	$173.84万	$8,625.16万	11.42%	11.42%
716	SUSD sUSD	$ 0.7392	$0.78	$0.72	$9,848.63	$1,663.99万	-4.12%	-4.12%
717	LVLY Lyvely	$ 0.007152	$0.01	$0.01	$4.51万	$715.20万	0.01%	0.01%
718	NAKA Nakamoto Games	$ 0.05829	$0.06	$0.06	$1.52万	$421.79万	-0.68%	-0.68%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,710.99	$178.20万	0.05%	0.05%
720	KEKIUS Kekius Maximus-Vip	$ 0.009026	$0.01	$0.01	$1.83万	$902.60万	-2.78%	-2.78%
721	ZEUS Zeus Network	$ 0.007519	$0.01	$0.01	$3.34万	$125.94万	0.36%	0.36%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$8,847.57	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.00000001611	$0.00	$0.00	$12.67万	$637.45万	2.22%	2.22%
724	WOJAK Wojak	$ 0.00000001592	$0.00	$0.00	$5.18万	$1,105.17	-4.89%	-4.89%
725	BID CreatorBid	$ 0.007293	$0.01	$0.01	$1.56万	$195.79万	2.25%	2.25%
726	PUFFER Puffer	$ 0.02155	$0.03	$0.02	$19.57万	$220.47万	-7.43%	-7.43%
727	MYRO Myro	$ 0.002971	$0.00	$0.00	$1.47万	$280.52万	1.67%	1.67%
728	NS Sui Name Service	$ 0.01837	$0.02	$0.02	$2.48万	$275.55万	-0.27%	-0.27%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,441.71	$3,568.05万	0%	0%
730	AVL Avalon	$ 0.03659	$0.04	$0.03	$20.47万	$593.67万	37.09%	37.09%
731	CUDIS Cudis	$ 0.007736	$0.01	$0.01	$1.28万	$191.47万	0.37%	0.37%
732	SWARMS Swarms	$ 0.008519	$0.01	$0.01	$21.68万	$851.90万	-10.45%	-10.45%
733	NETMIND NetMind Token	$ 0.08483	$0.09	$0.08	$2.46万	$364.90万	0.1%	0.1%
734	ZKJ Polyhedra Network	$ 0.019	$0.02	$0.02	$10.33万	$213.76万	0.52%	0.52%
735	PIPPIN pippin	$ 0.03935	$0.07	$0.04	$1,400.47万	$3,935.00万	-37.35%	-37.35%
736	SHDW ShadowToken	$ 0.02961	$0.03	$0.03	$1.00万	$478.83万	0.57%	0.57%
737	ES Eclipse	$ 0.14045	$0.14	$0.14	$1.97万	$2,106.75万	2.42%	2.42%
738	XNY Codatta	$ 0.004292	$0.01	$0.00	$82.54万	$1,073.00万	-11.81%	-11.81%
739	ELX Elixir	$ 0.001018	$0.00	$0.00	$1.00万	$16.22万	-4.14%	-4.14%
740	USUAL Usual	$ 0.01293	$0.01	$0.01	$2.59万	$431.45万	2.13%	2.13%
741	D DAR Open Network	$ 0.009082	$0.01	$0.01	$22.14万	$563.92万	11.33%	11.33%
742	AIDOGE ArbDoge	$ 0.0000000000102	$0.00	$0.00	$1.25万	$203.49万	1.59%	1.59%
743	FUEL Fuel Network	$ 0.0009177	$0.00	$0.00	$2.37万	$325.53万	-0.26%	-0.26%
744	RATS $rats	$ 0.0000382	$0.00	$0.00	$34.31万	$3,820.00万	-5.58%	-5.58%
745	DAG Constellation	$ 0.00885	$0.01	$0.01	$5.60万	$562.63万	0.48%	0.48%
746	DRV Derive	$ 0.07775	$0.08	$0.07	$4.46万	$4,294.85万	6.15%	6.15%
747	LOFI LOFI	$ 0.003085	$0.00	$0.00	$1.98万	$308.50万	7.94%	7.94%
748	ZEREBRO Zerebro	$ 0.007402	$0.01	$0.01	$11.06万	$724.51万	8.2%	8.2%

<1 ...13 14 15 16 17 ...36 >