以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 18 页

以太坊(ETH)

$2052.78

≈ ￥14151.87

-0.87% ($-18.02)

更新于：2026-04-04 04:29:57

更新于：2026-04-04 04:29:57

24H最高 $2080.34

24H交易量 1.96亿

今日开盘 $2070.8

24H最低 $2041.25

流通市值 $2,477.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.96亿

流通市值 $2,477.84亿

今日开盘 $2070.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02004	$0.02	$0.02	$9,370.47	$482.05万	1.57%	1.57%
852	HOLD Holdstation	$ 0.000007417	$0.00	$0.00	$9,704.81	$58.62	-3.37%	-3.37%
853	LIY Lily	$ 0.0024857	$0.00	$0.00	$4.36万	$745.71万	0%	0%
854	SHPING SHPING	$ 0.001073	$0.00	$0.00	$5.33万	$245.37万	-1.37%	-1.37%
855	FIR Fireverse	$ 0.002997	$0.00	$0.00	$1.05万	$34.74万	-0.62%	-0.62%
856	OBOL Obol	$ 0.01319	$0.01	$0.01	$1.03万	$130.21万	-1.42%	-1.42%
857	SNPT SNPT	$ 0.002444	$0.00	$0.00	$9,353.34	$244.40万	0.41%	0.41%
858	WEETH Wrapped eETH	$ 2235.67	$2,268.82	$2,227.49	$8,756.22	$514.20万	-0.83%	-0.83%
859	PIT Pitbull	$ 0.0000000001447	$0.00	$0.00	$1.00万	$581.58万	4.55%	4.55%
860	EL ELYSIA	$ 0.001833	$0.00	$0.00	$4.05万	$445.14万	1.72%	1.72%
861	ATM Atm	$ 1.0106	$1.02	$1.01	$9,840.79	$209.73万	-0.13%	-0.13%
862	EPT Balance	$ 0.0007441	$0.00	$0.00	$3.03万	$172.38万	1.47%	1.47%
863	COOK mETH Protocol	$ 0.003131	$0.00	$0.00	$9,764.27	$300.58万	2.65%	2.65%
864	ZEX Zeta	$ 0.0323	$0.03	$0.03	$9,771.15	$586.04万	-1.46%	-1.46%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012	$0.01	$0.01	$3.67万	$1,200.00万	2.65%	2.65%
866	MAY Mayflower AI	$ 0.006316	$0.01	$0.01	$4.38万	$154.18万	-0.62%	-0.62%
867	FLIP Chainflip	$ 0.2055	$0.21	$0.19	$2.77万	$374.22万	0.68%	0.68%
868	NEURO NeuroWeb	$ 0.003149	$0.00	$0.00	$9,600.35	$172.80万	-5.46%	-5.46%
869	GPS GoPlus Security	$ 0.007809	$0.01	$0.01	$4.94万	$624.72万	1.21%	1.21%
870	NUMI NUMINE	$ 0.0359	$0.04	$0.03	$9.08万	$367.98万	2.83%	2.83%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04536	$0.05	$0.04	$4.19万	$185.30亿	0.55%	0.55%
872	BELLS Bellscoin	$ 0.05021	$0.05	$0.05	$1.11万	$286.46万	1.45%	1.45%
873	SOVRN Sovrun	$ 0.003048	$0.00	$0.00	$1.05万	$304.80万	4.41%	4.41%
874	BLUE Bluefin	$ 0.01636	$0.02	$0.02	$7.69万	$246.03万	-1.44%	-1.44%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.35万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02279	$0.03	$0.02	$13.13万	$250.69万	1.51%	1.51%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9947	$2.02	$1.98	$7,643.52	$1,353.10万	0.59%	0.59%
879	NEON Neon EVM	$ 0.02907	$0.03	$0.03	$1.75万	$167.59万	0.27%	0.27%
880	DMC DeLorean	$ 0.0007141	$0.00	$0.00	$2.82万	$193.41万	-0.86%	-0.86%
881	GORK New XAI gork	$ 0.001338	$0.00	$0.00	$1.96万	$133.80万	-4.85%	-4.85%
882	TRAC TRAC	$ 0.3223	$0.43	$0.27	$18.89万	$676.83万	20.26%	20.26%
883	ALU Altura	$ 0.004184	$0.00	$0.00	$7.18万	$92.05万	-2.78%	-2.78%
884	PRCL Parcl	$ 0.01419	$0.01	$0.01	$2.86万	$177.38万	2.01%	2.01%
885	VISTA Ethervista	$ 1.226	$1.38	$1.20	$1.44万	$119.99万	-7.26%	-7.26%
886	VARA Vara Network	$ 0.0007583	$0.00	$0.00	$1.18万	$186.70万	-7.21%	-7.21%
887	POWER Powerloom	$ 0.07819	$0.08	$0.07	$2.59万	$7,819.00万	-1.51%	-1.51%
888	RWA Allo	$ 0.001748	$0.00	$0.00	$3.36万	$314.64万	-3.31%	-3.31%
889	MANA3 X-EcoChain	$ 0.001512	$0.00	$0.00	$22.20万	$75.60万	0.26%	0.26%
890	SWAP TrustSwap	$ 0.06018	$0.07	$0.06	$2.22万	$587.18万	-10.64%	-10.64%

<1 ...16 17 18 19 20 ...36 >