以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 14 页

以太坊(ETH)

$2051.41

≈ ￥14142.42

-0.53% ($-10.93)

更新于：2026-04-03 23:39:02

更新于：2026-04-03 23:39:02

24H最高 $2080.34

24H交易量 2.39亿

今日开盘 $2062.34

24H最低 $2041.25

流通市值 $2,476.19亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.39亿

流通市值 $2,476.19亿

今日开盘 $2062.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1178	$0.13	$0.12	$8.57万	$981.40万	-7.53%	-7.53%
652	CLANKER tokenbot	$ 25.193	$25.53	$24.22	$5.38万	$2,194.31万	3.54%	3.54%
653	MNDE Marinade	$ 0.01754	$0.02	$0.02	$1.25万	$423.66万	-1.29%	-1.29%
654	X X Empire	$ 0.0000123	$0.00	$0.00	$1.17万	$848.70万	1.65%	1.65%
655	CORN Corn	$ 0.04468	$0.05	$0.04	$60.88万	$2,345.70万	-0.11%	-0.11%
656	REACT Reactive Network	$ 0.01536	$0.02	$0.01	$13.59万	$476.55万	-0.58%	-0.58%
657	EGL1 EGL1	$ 0.02426	$0.02	$0.02	$9,637.81	$2,426.00万	-0.77%	-0.77%
658	ASP Aspecta	$ 0.02553	$0.03	$0.03	$1.17万	$587.19万	-1.16%	-1.16%
659	AO ao Computer	$ 2.458	$2.64	$2.26	$1.40万	$864.22万	-5.16%	-5.16%
660	WEN WEN	$ 0.000004463	$0.00	$0.00	$1.60万	$446.30万	1.01%	1.01%
661	SHELL MyShell	$ 0.02976	$0.04	$0.03	$8.24万	$803.52万	-3.65%	-3.65%
662	GEOD GEODNET	$ 0.1418	$0.15	$0.14	$9.99万	$2,810.11万	0.86%	0.86%
663	ARRR 海盗链	$ 0.1838	$0.19	$0.18	$1.10万	$3,182.33万	2.28%	2.28%
664	DOGINME doginme	$ 0.00009797	$0.00	$0.00	$1.19万	$662.47万	-1.17%	-1.17%
665	DYM Dymension	$ 0.02194	$0.02	$0.02	$1.30万	$320.32万	-4.06%	-4.06%
666	LYX LUKSO	$ 0.2611	$0.27	$0.25	$2.68万	$797.29万	0.84%	0.84%
667	ZND ZND Token	$ 0.003279	$0.02	$0.00	$98.92万	$25.55万	-66.63%	-66.63%
668	UOS Ultra	$ 0.00537	$0.01	$0.01	$1.86万	$434.23万	0.69%	0.69%
669	UNIT0 UNIT0	$ 0.028426	$0.03	$0.03	$1.98万	$284.26万	-1.68%	-1.68%
670	BAC CDARI	$ 0.002386	$0.00	$0.00	$1.04万	$2.27万	1.7%	1.7%
671	BANK Lorenzo Protocol	$ 0.02948	$0.03	$0.03	$34.23万	$1,253.64万	-14.52%	-14.52%
672	CXT Covalent X Token	$ 0.004822	$0.00	$0.00	$1.23万	$464.28万	-0.28%	-0.28%
673	JOE Joe coin	$ 0.03741	$0.04	$0.04	$1.09万	$3,741.00万	4.26%	4.26%
674	ORDER Orderly Network	$ 0.04863	$0.05	$0.05	$7.22万	$1,040.33万	2.03%	2.03%
675	HEI Heima	$ 0.07675	$0.10	$0.08	$6.06万	$513.04万	-7.85%	-7.85%
676	TA Trusta.AI	$ 0.04739	$0.05	$0.05	$36.19万	$853.02万	-4.51%	-4.51%
677	YALA Yala	$ 0.0006231	$0.00	$0.00	$1.10万	$15.35万	2.36%	2.36%
678	BDG Beyond Gaming	$ 0.0008524	$0.00	$0.00	$1.01万	$1,704.80万	-6.54%	-6.54%
679	MUBARAK MUBARAK	$ 0.011019	$0.01	$0.01	$1.19万	$1,101.90万	1.12%	1.12%
680	MIGGLES Mr Miggles	$ 0.002892	$0.00	$0.00	$1.05万	$276.87万	0.48%	0.48%
681	ROCK Zenrock	$ 0.001951	$0.00	$0.00	$9,077.08	$195.10万	-6.38%	-6.38%
682	LINGO Lingo	$ 0.007953	$0.01	$0.01	$1.13万	$795.30万	-2.85%	-2.85%
683	URANUS Uranus	$ 0.008647	$0.01	$0.01	$1.39万	$86.47万	-2.13%	-2.13%
684	ALI Artificial Liquid Intelligence	$ 0.001449	$0.00	$0.00	$3.16万	$519.92万	-2.16%	-2.16%
685	HAEDAL Haedal Protocol	$ 0.02856	$0.03	$0.03	$45.68万	$556.92万	-7.06%	-7.06%
686	LADYS Milady Meme Coin	$ 0.000000009623	$0.00	$0.00	$2.93万	$811.80万	0.69%	0.69%
687	THE THE	$ 0.09403	$0.10	$0.09	$1.28万	$734.36万	-2.55%	-2.55%
688	ORBR Orbler	$ 0.01643	$0.02	$0.02	$3.42万	$435.40万	2.55%	2.55%
689	VON Vameon	$ 0.00001007	$0.00	$0.00	$1.63万	$1,007.00万	5.66%	5.66%
690	MOBILE Helium Mobile	$ 0.0001398	$0.00	$0.00	$8,912.99	$1,099.61万	-0.85%	-0.85%
691	PEAQ peaq	$ 0.01367	$0.02	$0.01	$22.78万	$536.95万	3.16%	3.16%
692	LUMIA LUMIA	$ 0.07366	$0.08	$0.07	$1.60万	$597.51万	4.05%	4.05%
693	DBR deBridge	$ 0.01435	$0.02	$0.01	$3.72万	$1,677.73万	0.77%	0.77%
694	HMSTR Hamster Kombat	$ 0.000143	$0.00	$0.00	$3.73万	$920.56万	4.15%	4.15%
695	KLV Klever	$ 0.0010813	$0.00	$0.00	$9,679.32	$960.28万	-0.29%	-0.29%

<1 ...12 13 14 15 16 ...36 >