AQT最新价格_AQT今日美元行情_AQT24小时K线趋势分析-币贺卡

Alpha Quark Token(AQT)

$0.4939

≈ ￥3.4

1% ($0.0039)

更新于：2026-04-04 05:41:50

更新于：2026-04-04 05:41:50

24H最高 $0.5019

24H交易量 1.30万

今日开盘 $0.49

24H最低 $0.4875

流通市值 $791.43万

最低日期 2024-08-05

历史最低 $0.6129

最高日期 2021-04-03

历史最高 $15.9856

24H最高 $0.5019

24H最低 $0.4875

24H交易量 1.30万

流通市值 $791.43万

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66850.6	$6.74万	$6.63万	$3.73亿	$1.33兆	0.08%	0.08%
2	ETH 以太坊	$ 2050.72	$2,080.34	$2,041.25	$2.09亿	$2,475.36亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.32	$1.33	$1.30	$2,162.49万	$785.17亿	1.38%	1.38%
4	BNB 币安币	$ 588.2	$590.80	$580.40	$546.36万	$818.70亿	1.22%	1.22%
5	SOL Solana	$ 80.2	$80.90	$78.62	$3,924.60万	$433.62亿	1.85%	1.85%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,162.82万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09193	$0.09	$0.09	$1,782.25万	$138.56亿	2.15%	2.15%
8	TRX 波场	$ 0.31457	$0.32	$0.31	$131.36万	$297.77亿	-0.03%	-0.03%
9	ADA 艾达币	$ 0.2479	$0.25	$0.24	$190.48万	$88.58亿	3.42%	3.42%
10	LINK ChainLink	$ 8.684	$8.82	$8.55	$249.08万	$58.89亿	1.44%	1.44%
11	WBTC Wrapped Bitcoin	$ 66883.5	$6.74万	$6.62万	$14.44万	$86.22亿	0.27%	0.27%
12	SUI Sui	$ 0.8749	$0.89	$0.85	$335.23万	$30.73亿	2.13%	2.13%
13	BCH 比特现金	$ 442.68	$446.47	$440.00	$36.70万	$88.17亿	0.14%	0.14%
14	XLM 恒星币	$ 0.1633	$0.17	$0.16	$45.65万	$51.22亿	-0.84%	-0.84%
15	AVAX Avalanche	$ 8.991	$9.15	$8.66	$78.56万	$37.97亿	3.63%	3.63%
16	HBAR Hedera Hashgraph	$ 0.08808	$0.09	$0.09	$35.98万	$37.34亿	1.21%	1.21%
17	CRO Cronos	$ 0.07022	$0.07	$0.07	$14.60万	$23.59亿	0.94%	0.94%
18	LEO UNUS SED LEO	$ 10.049	$10.12	$10.01	$9,659.51	$92.76亿	0.24%	0.24%
19	LTC 莱特币	$ 53.24	$53.34	$51.88	$93.38万	$40.59亿	2.58%	2.58%
20	TON Toncoin	$ 1.2445	$1.26	$1.22	$40.03万	$31.95亿	1.58%	1.58%
21	SHIB Shiba Inu	$ 0.000006032	$0.00	$0.00	$59.16万	$35.54亿	3.6%	3.6%
22	DOT 波卡币	$ 1.249	$1.27	$1.22	$17.49万	$20.11亿	2.04%	2.04%
23	UNI Uniswap	$ 3.162	$3.26	$3.11	$166.03万	$19.88亿	0.73%	0.73%
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$54.26万	$53.66亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09759	$0.10	$0.10	$70.86万	$24.07亿	-0.42%	-0.42%
26	ENA Ethena	$ 0.08031	$0.08	$0.08	$119.06万	$5.10亿	-0.6%	-0.6%
27	AAVE Aave	$ 94.44	$96.18	$93.80	$138.27万	$14.37亿	-0.06%	-0.06%
28	PEPE Pepe	$ 0.000003433	$0.00	$0.00	$514.81万	$14.44亿	3.06%	3.06%
29	OKB OK币	$ 82.47	$83.72	$82.25	$48.32万	$17.32亿	-0.88%	-0.88%
30	MNT Mantle	$ 0.6765	$0.68	$0.67	$33.32万	$22.76亿	0.49%	0.49%
31	TAO Bittensor	$ 310	$316.00	$298.30	$232.03万	$30.33亿	3.36%	3.36%
32	ETC 以太经典	$ 8.113	$8.14	$7.83	$40.75万	$12.43亿	3.28%	3.28%
33	NEAR NEAR Protocol	$ 1.2011	$1.23	$1.15	$129.45万	$15.00亿	4.28%	4.28%
34	APT Aptos	$ 0.846	$0.87	$0.84	$18.95万	$5.80亿	-0.37%	-0.37%
35	PI Pi Network	$ 0.17058	$0.17	$0.17	$163.87万	$13.49亿	0.64%	0.64%
36	ARB Arbitrum	$ 0.09256	$0.09	$0.09	$55.88万	$4.90亿	1.54%	1.54%
37	ICP Internet Computer(Dfinity)	$ 2.283	$2.33	$2.23	$21.91万	$12.27亿	2.19%	2.19%
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.60万	$17.10亿	-0.28%	-0.28%
39	GT Gatechain Token	$ 6.48	$6.53	$6.42	$34.31万	$7.96亿	0.62%	0.62%
40	KAS Kaspa	$ 0.0309	$0.03	$0.03	$64.58万	$8.18亿	-1.87%	-1.87%
41	VET 唯链	$ 0.006965	$0.01	$0.01	$5.88万	$5.99亿	3.7%	3.7%
42	ALGO Algorand	$ 0.12001	$0.12	$0.10	$243.52万	$10.40亿	9.83%	9.83%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$920.91万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.703	$1.73	$1.64	$11.31万	$6.66亿	3.52%	3.52%
45	TRUMP OFFICIAL TRUMP	$ 2.832	$2.90	$2.80	$60.04万	$5.66亿	0%	0%
46	SEI Sei	$ 0.0546	$0.06	$0.05	$60.97万	$3.16亿	7.07%	7.07%
47	BONK Bonk	$ 0.000005765	$0.00	$0.00	$27.40万	$4.67亿	2.34%	2.34%
48	WLD Worldcoin	$ 0.2698	$0.28	$0.26	$27.50万	$4.70亿	1.42%	1.42%
49	FIL Filecoin	$ 0.8405	$0.85	$0.81	$63.05万	$5.74亿	2.81%	2.81%

1 2 3 ...36 >