以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 17 页

以太坊(ETH)

$2050.38

≈ ￥14135.32

-0.37% ($-7.6099999999997)

更新于：2026-04-04 00:05:40

更新于：2026-04-04 00:05:40

24H最高 $2080.34

24H交易量 2.34亿

今日开盘 $2057.99

24H最低 $2041.25

流通市值 $2,474.95亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.34亿

流通市值 $2,474.95亿

今日开盘 $2057.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2047	$0.21	$0.20	$4.09万	$2.05亿	3.17%	3.17%
802	NAORIS Naoris Protocol	$ 0.06488	$0.07	$0.06	$25.07万	$3,888.00万	-2.67%	-2.67%
803	CLOUD Cloud	$ 0.03131	$0.03	$0.03	$1.91万	$563.58万	-4.16%	-4.16%
804	BTR Bitlayer	$ 0.02534	$0.03	$0.03	$8.38万	$662.89万	-0.47%	-0.47%
805	BR Bedrock DAO	$ 0.15263	$0.17	$0.12	$162.14万	$3,205.23万	32.02%	32.02%
806	NACHO Nacho the Kat	$ 0.00000935	$0.00	$0.00	$9,406.96	$268.35万	-2.7%	-2.7%
807	ASTRA AstraAI	$ 0.0000421	$0.00	$0.00	$5,041.63	$373.44	-24.82%	-24.82%
808	QUACK RichQuack	$ 0.0000000000331	$0.00	$0.00	$7,913.15	$145.92万	-5.15%	-5.15%
809	SWELL Swell-Network	$ 0.001162	$0.00	$0.00	$2.90万	$181.91万	2.83%	2.83%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,540.26	$215.42万	-0.97%	-0.97%
811	CAM Camino Network	$ 0.00135	$0.00	$0.00	$1.11万	$54.94万	0.42%	0.42%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,939.95	$456.64万	-0.07%	-0.07%
813	FHE Mind Network	$ 0.01836	$0.02	$0.02	$19.37万	$457.16万	7.8%	7.8%
814	KOMA Koma Inu	$ 0.00642	$0.01	$0.01	$11.30万	$403.26万	4.71%	4.71%
815	L3 Layer3	$ 0.009129	$0.01	$0.01	$10.20万	$337.42万	7.4%	7.4%
816	EVER Everscale	$ 0.002686	$0.00	$0.00	$1.07万	$330.95万	-3.79%	-3.79%
817	PAI ParallelAI	$ 0.005216	$0.01	$0.01	$6,880.34	$52.16万	-8.65%	-8.65%
818	OBT Orbiter Finance	$ 0.001009	$0.00	$0.00	$1.12万	$282.52万	0.88%	0.88%
819	EDGE Edge	$ 0.13059	$0.13	$0.09	$172.36万	$666.01万	32.13%	32.13%
820	PUBLIC PublicAI	$ 0.01557	$0.02	$0.02	$9,633.97	$311.40万	1.63%	1.63%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$4,232.90	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.015414	$0.02	$0.02	$5.61万	$931.78万	-3.82%	-3.82%
823	IN INFINIT	$ 0.05602	$0.06	$0.05	$3.46万	$1,279.12万	1.08%	1.08%
824	PEIPEI PeiPei	$ 0.000000007201	$0.00	$0.00	$1.41万	$302.94万	1.62%	1.62%
825	ATLAS Star Atlas	$ 0.0001628	$0.00	$0.00	$1.47万	$236.29万	1.18%	1.18%
826	J Jambo	$ 0.009613	$0.01	$0.01	$1.18万	$124.97万	3.03%	3.03%
827	SFUND Seedify.fund	$ 0.02466	$0.03	$0.02	$1.13万	$81.80万	5.2%	5.2%
828	TOKEN TokenFi	$ 0.002495	$0.00	$0.00	$4.30万	$249.50万	7.17%	7.17%
829	PROPS Props	$ 0.005246	$0.01	$0.01	$2.15万	$269.31万	-0.11%	-0.11%
830	NATIX NATIX Network	$ 0.00008739	$0.00	$0.00	$3.66万	$151.84万	1.84%	1.84%
831	ISLAND Nifty Island	$ 0.0032	$0.00	$0.00	$9,231.56	$320.00万	0%	0%
832	LAVA Lava Network	$ 0.0341	$0.04	$0.03	$9.63万	$794.16万	-7.53%	-7.53%
833	AITECH Solidus Ai Tech	$ 0.005697	$0.01	$0.01	$5.44万	$235.84万	-0.05%	-0.05%
834	LUNAI Luna by Virtuals	$ 0.006024	$0.01	$0.01	$9,702.16	$602.40万	5.31%	5.31%
835	VNO Veno Finance	$ 0.004719	$0.00	$0.00	$8,957.01	$223.92万	1.81%	1.81%
836	PUMP PumpBTC (Governance token)	$ 0.001672	$0.00	$0.00	$53.70万	$47.65万	5.68%	5.68%
837	WHY WHY	$ 0.000000001889	$0.00	$0.00	$1.13万	$79.34万	-3.72%	-3.72%
838	MANEKI MANEKI	$ 0.0002627	$0.00	$0.00	$9,254.75	$233.51万	1.9%	1.9%
839	REZ Renzo	$ 0.003333	$0.00	$0.00	$34.23万	$349.97万	0.69%	0.69%
840	DEP DEAPcoin	$ 0.0011404	$0.00	$0.00	$1.91万	$824.65万	0.58%	0.58%
841	BENJI Basenji	$ 0.001648	$0.00	$0.00	$9,223.36	$151.95万	-0.96%	-0.96%
842	MLK MiL.k	$ 0.0498	$0.05	$0.05	$1.48万	$389.24万	0.22%	0.22%

<1 ...15 16 17 18 19 ...36 >