以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 32 页

以太坊(ETH)

$2050.95

≈ ￥14139.25

-0.09% ($-1.8500000000004)

更新于：2026-04-04 22:31:59

更新于：2026-04-04 22:31:59

24H最高 $2060.91

24H交易量 1.04亿

今日开盘 $2052.8

24H最低 $2043.8

流通市值 $2,475.63亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.04亿

流通市值 $2,475.63亿

今日开盘 $2052.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009145	$0.01	$0.01	$51.70万	$233.69万	0.7%	0.7%
1552	LOVE Love Monster	$ 0.000018534	$0.00	$0.00	$9,889.49	$8.34万	-6.16%	-6.16%
1553	GOVI Govi	$ 0.001961	$0.00	$0.00	$9,160.40	$1.36万	-0.05%	-0.05%
1554	ABTX Abbott xStock	$ 104.43	$104.46	$100.68	$9,308.60	$10.44万	1.96%	1.96%
1555	VEMP vEmpire Game Token	$ 0.0001405	$0.00	$0.00	$9,776.73	$2.44万	1.07%	1.07%
1556	DEEPSEEK Global DePIN Chain	$ 0.00015074	$0.00	$0.00	$9,871.35	$4.90万	7.64%	7.64%
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$1.01万	$1.27万	-11.27%	-11.27%
1558	BONEBONE Bone	$ 0.0004391	$0.00	$0.00	$1.02万	$9.22万	3.24%	3.24%
1559	RUNI Runesterminal	$ 0.011619	$0.01	$0.01	$5,273.02	$2.94万	11.66%	11.66%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001673	$0.00	$0.00	$1.05万	$167.20万	1.14%	1.14%
1561	SBR Saber	$ 0.0003057	$0.00	$0.00	$1.19万	$3.00万	-9.26%	-9.26%
1562	ROCK Bedrock	$ 0.00185	$0.00	$0.00	$9,380.67	$18.50万	-4.49%	-4.49%
1563	BUY Buying.com	$ 0.006224	$0.01	$0.01	$2.36万	$27.04万	-0.71%	-0.71%
1564	NOOT NOOT (BRC-20)	$ 0.00027462	$0.00	$0.00	$9,198.23	$27.46万	0.37%	0.37%
1565	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$9,316.64	$7.65万	-0.33%	-0.33%
1566	ISP Ispolink	$ 0.00004978	$0.00	$0.00	$9,860.95	$1.93万	2.34%	2.34%
1567	TUNE Bitune	$ 0.002443	$0.00	$0.00	$9,577.79	$8.11万	0%	0%
1568	MIST Mist	$ 0.000842	$0.00	$0.00	$1.04万	$4.75万	2.79%	2.79%
1569	CROWN Crown Token	$ 0.82	$0.83	$0.72	$1.02万	$246.00万	0.83%	0.83%
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,239.33	$4.55万	1.54%	1.54%
1571	NEKO NeonNeko	$ 0.00005092	$0.00	$0.00	$9,942.06	$10.18万	-5.28%	-5.28%
1572	XGN 0xGen	$ 0.00003864	$0.00	$0.00	$1.10万	$1.65万	-13.24%	-13.24%
1573	CHO Choise	$ 0.0015665	$0.00	$0.00	$1.43万	$4.24万	2.78%	2.78%
1574	INVITE INVITE Token	$ 0.0004636	$0.00	$0.00	$1.07万	$2.32万	0.12%	0.12%
1575	AIR Air Coin	$ 0.013682	$0.01	$0.01	$1.40万	$1.37兆	2.21%	2.21%
1576	POLK Polkamarkets	$ 0.00388	$0.00	$0.00	$9,925.20	$4.73万	3.68%	3.68%
1577	VAI Vaiot	$ 0.005328	$0.01	$0.00	$1.34万	$2.53万	5.5%	5.5%
1578	JANET Janet	$ 0.00007183	$0.00	$0.00	$1.02万	$7.18万	-4.44%	-4.44%
1579	ATEAM AmazingTeamDAO	$ 0.774	$0.79	$0.74	$1.02万	$7.74万	2.81%	2.81%
1580	XYRO XYRO	$ 0.00017563	$0.00	$0.00	$1.05万	$1.39万	-8.6%	-8.6%
1581	XPOWER NebX	$ 0.0004185	$0.00	$0.00	$1.00万	$1.10万	-0.78%	-0.78%

<1 ...30 31 32 33 34 ...36 >