以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 31 页

以太坊(ETH)

$2050.95

≈ ￥14139.25

-0.09% ($-1.8500000000004)

更新于：2026-04-04 22:31:53

更新于：2026-04-04 22:31:53

24H最高 $2060.91

24H交易量 1.04亿

今日开盘 $2052.8

24H最低 $2043.8

流通市值 $2,475.63亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.04亿

流通市值 $2,475.63亿

今日开盘 $2052.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$30.30	$29.68	$9,499.30	$18.02万	0.46%	0.46%
1502	WAT WATCoin	$ 0.000006084	$0.00	$0.00	$3.65万	$7.84万	0.18%	0.18%
1503	BLY Blocery	$ 0.0000284	$0.00	$0.00	$8,790.64	$1,548.73	22.15%	22.15%
1504	CELB CeluvPlay	$ 0.0044657	$0.00	$0.00	$1.27万	$106.62万	26.35%	26.35%
1505	SDM Shieldeum	$ 0.0002064	$0.00	$0.00	$9,614.31	$1.55万	0.34%	0.34%
1506	BXC BonusCloud	$ 0.00018451	$0.00	$0.00	$1.08万	$26.48万	4.01%	4.01%
1507	LIKE Only1	$ 0.001074	$0.00	$0.00	$1.78万	$1.88万	-2.71%	-2.71%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 495.9	$499.88	$495.83	$2.00万	$16.31万	-0.22%	-0.22%
1509	RATING DPRating	$ 0.00021936	$0.00	$0.00	$9,291.64	$48.26万	-4.27%	-4.27%
1510	NIGHT Midnight	$ 0.04224	$0.04	$0.04	$399.55万	$2,534.95万	-4.54%	-4.54%
1511	SNET Snetwork	$ 0.0001174	$0.00	$0.00	$3,428.61	$1.51万	7.5%	7.5%
1512	STB stabble	$ 0.0014018	$0.00	$0.00	$311.32	$6.93万	-29.91%	-29.91%
1513	KTON KTON	$ 1.572	$1.60	$1.56	$9,138.30	$7.98万	0.44%	0.44%
1514	ISK ISKRA Token	$ 0.000925	$0.00	$0.00	$2.66万	$4.35万	-5.98%	-5.98%
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$9,098.67	$3.73万	-0.07%	-0.07%
1516	SGR Schrodinger	$ 0.2866	$0.29	$0.28	$9,679.75	$13.24万	-1.03%	-1.03%
1517	ZORO ZoRobotics	$ 0.001834	$0.00	$0.00	$9,450.25	$2.28万	-8.39%	-8.39%
1518	BEFI BeFi Labs	$ 0.001175	$0.00	$0.00	$9,526.59	$9.12万	-0.25%	-0.25%
1519	SWAN Swan chain	$ 0.0004151	$0.00	$0.00	$9,656.72	$1.16万	2.9%	2.9%
1520	O4DX OrangeDX	$ 0.0003111	$0.00	$0.00	$9,450.07	$1.96万	0.06%	0.06%
1521	SKYA Sekuya Multiverse	$ 0.00073	$0.00	$0.00	$2.01万	$2.64万	-6.2%	-6.2%
1522	PEPX PepsiCo xStock	$ 160.03	$165.34	$154.36	$9,651.95	$16.00万	-0.93%	-0.93%
1523	MAG7SSI MAG7.ssi	$ 0.4742	$0.48	$0.47	$2.05万	$7.01万	-0.06%	-0.06%
1524	NYAN Nyan Heroes	$ 0.0005218	$0.00	$0.00	$1.42万	$5.27万	-10.14%	-10.14%
1525	CLOT Camelot Protocol	$ 0.00034886	$0.00	$0.00	$9,939.66	$34.89万	2.86%	2.86%
1526	WRT WingRiders	$ 0.006223	$0.01	$0.01	$1.13万	$5.07万	-2.82%	-2.82%

<1 ...29 30 31 32 33 ...36 >