以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 30 页

以太坊(ETH)

$2050.56

≈ ￥14136.56

0.11% ($2.25)

更新于：2026-04-04 21:05:11

更新于：2026-04-04 21:05:11

24H最高 $2060.91

24H交易量 1.12亿

今日开盘 $2048.31

24H最低 $2041.66

流通市值 $2,475.16亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.12亿

流通市值 $2,475.16亿

今日开盘 $2048.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018621	$0.00	$0.00	$9,166.37	$18.90万	2.04%	2.04%
1452	VT VTRADING	$ 0.0015942	$0.00	$0.00	$1.20万	$33.48万	2%	2%
1453	PUSH Ethereum Push Notification Service	$ 0.011792	$0.01	$0.01	$6.27万	$9.34万	1.41%	1.41%
1454	XR XRADERS	$ 0.005011	$0.01	$0.00	$2.24万	$9.32万	-0.63%	-0.63%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.1	$122.11	$121.75	$2.63万	$25.60万	0%	0%
1456	DTEC Dtec	$ 0.006524	$0.01	$0.01	$1.30万	$10.51万	0.64%	0.64%
1457	ML Mintlayer	$ 0.006617	$0.01	$0.01	$9,630.61	$8.11万	-0.61%	-0.61%
1458	SCIHUB sci-hub	$ 0.00008189	$0.00	$0.00	$1.09万	$8.19万	-3.12%	-3.12%
1459	NBOT Naka Bodhi	$ 0.007903	$0.01	$0.01	$1.01万	$47.42万	-9.6%	-9.6%
1460	ACNX Accenture xStock	$ 204.01	$217.86	$199.04	$9,208.01	$20.40万	1.97%	1.97%
1461	EMC Edge Matrix Chain	$ 0.0015311	$0.00	$0.00	$1.17万	$31.31万	-10.96%	-10.96%
1462	BCCOIN BlackCardCoin	$ 0.05001	$0.06	$0.04	$1.91万	$50.01万	16.87%	16.87%
1463	HOLD HoldCoin	$ 0.00000742	$0.00	$0.00	$9,690.97	$7.42万	-3.18%	-3.18%
1464	ALT AptosLaunch	$ 0.00641	$0.01	$0.01	$134.67万	$64.10万	1.02%	1.02%
1465	SWASH Swash Token	$ 0.00189	$0.00	$0.00	$2.75万	$16.07万	2.71%	2.71%
1466	TRIO OrdinalsBot	$ 0.01995	$0.02	$0.02	$1.21万	$4.82万	2.3%	2.3%
1467	VSX Versus-X	$ 0.0055531	$0.01	$0.01	$3,645.01	$19.28万	-3.69%	-3.69%
1468	VOID Nothing	$ 0.00006365	$0.00	$0.00	$9,169.94	$6.36万	-4.82%	-4.82%
1469	GOZ GOZ Fan Token	$ 0.1275	$0.14	$0.13	$1.14万	$14.03万	-7.47%	-7.47%
1470	BATCH Batching.AI	$ 0.00163047	$0.00	$0.00	$9,567.91	$163.05万	-6.33%	-6.33%
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$8,963.51	$6.12万	-0.23%	-0.23%
1472	XFI CrossFi	$ 0.03761	$0.04	$0.04	$2.18万	$13.68万	-3.85%	-3.85%
1473	ASI Sender AI	$ 0.001193	$0.00	$0.00	$1.09万	$5.75万	1.1%	1.1%
1474	ZULU Zulu Network	$ 0.009057	$0.01	$0.01	$7.35万	$105.97万	0.27%	0.27%
1475	HONX Honeywell xStock	$ 233.75	$241.88	$225.57	$1.02万	$23.38万	1.06%	1.06%
1476	CRU Crust	$ 0.01304	$0.01	$0.01	$9,961.54	$3.99万	0.77%	0.77%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$8,977.35	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003954	$0.00	$0.00	$1.15万	$3.01万	-0.57%	-0.57%

<1 ...28 29 30 31 32 ...36 >