以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 34 页

以太坊(ETH)

$2065.68

≈ ￥14240.8

0.72% ($14.77)

更新于：2026-04-05 07:21:37

更新于：2026-04-05 07:21:37

24H最高 $2083.69

24H交易量 1.15亿

今日开盘 $2050.91

24H最低 $2044.64

流通市值 $2,493.41亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2044.64

24H交易量 1.15亿

流通市值 $2,493.41亿

今日开盘 $2050.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003565	$0.00	$0.00	$2.34万	$1.01万	0.05%	0.05%
1652	LOA League of Ancients	$ 0.0013761	$0.00	$0.00	$9,834.10	$9.43万	2.59%	2.59%
1653	FAST Edge Video AI	$ 0.0105183	$0.01	$0.01	$9,761.05	$21.04万	3.39%	3.39%
1654	XCV XCarnival	$ 0.0004052	$0.00	$0.00	$7,659.06	$2.04万	-0.22%	-0.22%
1655	DYOR Do Your Own Research	$ 0.00007056	$0.00	$0.00	$9,506.03	$5.64万	-0.71%	-0.71%
1656	TAG Tag Protocol	$ 0.0006534	$0.00	$0.00	$20.09万	$3.65万	-6.56%	-6.56%
1657	MA Mind AI	$ 0.0001146	$0.00	$0.00	$1.15万	$1.20万	-1.54%	-1.54%
1658	C CROAK	$ 0.07915	$0.10	$0.08	$21.59万	$7,915.00万	1.2%	1.2%
1659	XAI Grok	$ 0.009006	$0.01	$0.01	$3.14万	$9,006.00亿	-0.44%	-0.44%
1660	5IRE 5ire	$ 0.00006372	$0.00	$0.00	$9,453.60	$3,121.22	3.64%	3.64%
1661	HOD HoDooi.com	$ 0.00009356	$0.00	$0.00	$9,336.57	$2.70万	0.92%	0.92%
1662	APU Apu	$ 0.00002673	$0.00	$0.00	$1.48万	$1,122.66万	2.68%	2.68%
1663	LOE Legends of Elysium	$ 0.0003978	$0.00	$0.00	$1.27万	$9,014.53	-0.55%	-0.55%
1664	CWS 皇冠币	$ 0.01904	$0.02	$0.02	$1.91万	$1.01万	-12.54%	-12.54%
1665	PLSPAD PulsePad	$ 0.000306	$0.00	$0.00	$1.05万	$5.07万	-4.64%	-4.64%
1666	DIS TosDis	$ 0.7827	$0.80	$0.69	$1.09万	$3.25万	-1.75%	-1.75%
1667	BB Baby Bali	$ 0.025	$0.03	$0.02	$9.50万	$10.25兆	7.75%	7.75%
1668	DIO Decimated	$ 0.0005727	$0.00	$0.00	$9,984.39	$9,192.65	-4.5%	-4.5%
1669	NIZA Niza Global	$ 0.038086	$0.04	$0.04	$5.21万	$1,904.30万	-1.99%	-1.99%
1670	SPO Spores	$ 0.0000442	$0.00	$0.00	$9,342.97	$8,840.00	0.06%	0.06%
1671	PALM Palmswap	$ 0.03052	$0.05	$0.03	$1.55万	$143.44万	15.47%	15.47%
1672	NAFT Nafter	$ 0.0002092	$0.00	$0.00	$9,371.84	$2.09万	-0.38%	-0.38%
1673	GROK Grok	$ 0.0004206	$0.00	$0.00	$1.04万	$42.06亿	-1.38%	-1.38%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04628	$0.05	$0.05	$9,714.99	$2.78万	-0.15%	-0.15%

<1 ...32 33 34 35 36 >