以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 33 页

以太坊(ETH)

$2059.75

≈ ￥14199.92

0.21% ($4.3200000000002)

更新于：2026-04-05 00:31:04

更新于：2026-04-05 00:31:04

24H最高 $2062.27

24H交易量 1.05亿

今日开盘 $2055.43

24H最低 $2043.8

流通市值 $2,486.26亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.05亿

流通市值 $2,486.26亿

今日开盘 $2055.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002408	$0.00	$0.00	$9,896.77	$13.14万	0.66%	0.66%
1602	CAT Catcoin BSC	$ 0.000001597	$0.00	$0.00	$3.84万	$3,369.67亿	-0.43%	-0.43%
1603	UNN UNION Finance	$ 0.00011157	$0.00	$0.00	$9,847.60	$5.58万	3.88%	3.88%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.21	$104.29	$103.20	$2.07万	$7.48万	-0.67%	-0.67%
1605	AQA AQA	$ 0.00119667	$0.00	$0.00	$9,950.73	$28.72万	7.68%	7.68%
1606	NBS 新比特股	$ 0.00010193	$0.00	$0.00	$1.13万	$26.58万	17.55%	17.55%
1607	TOWN Town Star	$ 0.0003727	$0.00	$0.00	$3.53万	$8,016.20	-1.4%	-1.4%
1608	AWS Agentwood	$ 0.0001738	$0.00	$0.00	$1.38万	$1.74万	0.4%	0.4%
1609	WATER Waterfall	$ 0.00010863	$0.00	$0.00	$1.88万	$7.34万	1.71%	1.71%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,260.44	$2.82万	-0.55%	-0.55%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$9,102.63	$3.00万	0%	0%
1612	MTOS MomoAI	$ 0.00001899	$0.00	$0.00	$9,435.57	$3.80万	-1.75%	-1.75%
1613	AIRDROP AIRDROP2049	$ 0.00002135	$0.00	$0.00	$1.33万	$2.50万	-2.28%	-2.28%
1614	MAJO Majo	$ 0.006693	$0.01	$0.01	$9,952.83	$14.06万	7.62%	7.62%
1615	AIPUMP aiPUMP	$ 0.0032464	$0.00	$0.00	$1.27万	$51.94万	-4.37%	-4.37%
1616	AZNX AstraZeneca xStock	$ 102.52	$105.13	$101.61	$9,287.64	$10.25万	0.44%	0.44%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,440.09	$7.94万	-0.06%	-0.06%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010511	$0.00	$0.00	$8,671.96	$3.20万	-3.63%	-3.63%
1620	CHATAI ChatAI	$ 0.0003902	$0.00	$0.00	$1.12万	$4.88万	-4.57%	-4.57%
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.03万	$8.27万	0%	0%
1622	ZSC Zeusshield	$ 0.00010946	$0.00	$0.00	$9,726.50	$12.80万	3.21%	3.21%
1623	CWAR Cryowar Token	$ 0.0004006	$0.00	$0.00	$9,896.85	$3.57万	6.45%	6.45%
1624	BABY Baby	$ 0.01298	$0.01	$0.01	$18.45万	$97.35亿	-8.65%	-8.65%
1625	AOG AgeOfGods	$ 0.0004273	$0.00	$0.00	$9,039.44	$3.37万	0.37%	0.37%
1626	DFDVX DFDV tokenized stock	$ 3.575	$3.74	$3.41	$1.35万	$1.79万	-0.85%	-0.85%
1627	GMRT Gamer Tag	$ 0.173172	$0.18	$0.15	$1.08万	$507.10万	7.93%	7.93%
1628	STIX STIX	$ 0.000006692	$0.00	$0.00	$1.00万	$7,612.15	-1.51%	-1.51%
1629	KOX Coca-Cola xStock	$ 76.36	$76.67	$76.35	$9,237.48	$7.64万	-0.36%	-0.36%
1630	CSCOX Cisco xStock	$ 80.46	$82.88	$77.17	$1.23万	$8.05万	1.82%	1.82%
1631	BR Bohr(BSC)	$ 0.17551	$0.18	$0.14	$96.22万	$175.51万	7.02%	7.02%
1632	LAI LayerAI	$ 0.0000062	$0.00	$0.00	$1.16万	$1,116.00	-3.27%	-3.27%
1633	NC Nodecoin	$ 0.0008461	$0.00	$0.00	$3.79万	$2,876.74	-1.3%	-1.3%

<1 ...31 32 33 34 35 36 >