以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2051.92

≈ ￥14145.94

0.04% ($0.82000000000016)

更新于：2026-04-04 13:25:51

24H最高 $2080.34

24H交易量 1.52亿

今日开盘 $2051.1

24H最低 $2041.66

流通市值 $2,476.80亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.52亿

流通市值 $2,476.80亿

今日开盘 $2051.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01691	$0.02	$0.02	$1.22万	$36.89万	-0.17%	-0.17%
1152	PHIL Philtoken	$ 0.0002049	$0.00	$0.00	$1.28万	$20.49万	-22.99%	-22.99%
1153	TOWN alt.town	$ 0.0003748	$0.00	$0.00	$3.62万	$17.05万	-0.76%	-0.76%
1154	MSTRX MicroStrategy tokenized stock	$ 120.95	$121.96	$120.30	$2.60万	$72.57万	0.48%	0.48%
1155	CRE 凯利协议	$ 0.00037891	$0.00	$0.00	$9,690.86	$371.59万	-5.05%	-5.05%
1156	WLTH Common Wealth	$ 0.001556	$0.00	$0.00	$3.65万	$49.02万	-0.25%	-0.25%
1157	BEER Beercoin	$ 0.0000007633	$0.00	$0.00	$9,056.37	$41.96万	0.75%	0.75%
1158	XDB DigitalBits	$ 0.0001079	$0.00	$0.00	$1.42万	$32.98万	0.18%	0.18%
1159	ANLOG Analog	$ 0.00005304	$0.00	$0.00	$6.21万	$7.93万	-2.58%	-2.58%
1160	AI Any Inu	$ 0.01935	$0.02	$0.02	$2.06万	$81.40亿	-4.72%	-4.72%
1161	HLN Helion	$ 0.04984	$0.05	$0.05	$1.08万	$197.32万	-0.69%	-0.69%
1162	NFLXX Netflix xStock	$ 1019	$1,023.17	$949.82	$9,216.56	$152.85万	3.34%	3.34%
1163	BOOM BOOm	$ 0.000522	$0.00	$0.00	$5.06万	$11.18万	-2.9%	-2.9%
1164	SLC Silencio	$ 0.00003889	$0.00	$0.00	$1.19万	$50.88万	-1.69%	-1.69%
1165	LF LF	$ 0.00003534	$0.00	$0.00	$9,940.33	$35.34万	1.26%	1.26%
1166	CRCLX Circle xStock	$ 90.5	$91.14	$89.71	$20.33万	$144.79万	-0.33%	-0.33%
1167	MTRG Meter	$ 0.02013	$0.02	$0.02	$3,253.96	$33.35万	0.65%	0.65%
1168	PIXFI Pixelverse	$ 0.00004411	$0.00	$0.00	$2.39万	$22.06万	-5.32%	-5.32%
1169	SMB Social Master & Branch	$ 0.12061	$0.13	$0.12	$2.87万	$84.09万	-3.47%	-3.47%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.42	$172.22	$169.77	$3.29万	$102.85万	0.25%	0.25%
1171	MIX MixMarvel	$ 0.00000367	$0.00	$0.00	$1.31万	$1.72万	-0.21%	-0.21%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.42	$172.22	$169.77	$3.29万	$102.85万	0.25%	0.25%
1173	ARCA Legend of Arcadia	$ 0.004309	$0.00	$0.00	$5.39万	$51.34万	-0.02%	-0.02%
1174	POR Portugal National Team Fan Token	$ 0.5747	$0.63	$0.57	$1.93万	$115.17万	-5.95%	-5.95%
1175	BNC Bifrost (BNC)	$ 0.02864	$0.03	$0.03	$1.55万	$48.04万	0.63%	0.63%
1176	VR Victoria VR	$ 0.00153	$0.00	$0.00	$7.62万	$113.87万	-2.29%	-2.29%
1177	PSTAKE pSTAKE Finance	$ 0.0002203	$0.00	$0.00	$1.28万	$1.28万	-11.8%	-11.8%
1178	VIVI LEGENDARY HUMANITY	$ 0.001446	$0.00	$0.00	$9,424.27	$24.58万	-4.04%	-4.04%
1179	BABY BabySwap	$ 0.01428	$0.01	$0.01	$11.89万	$53.47万	-1.58%	-1.58%
1180	MDUS MEDIEUS	$ 0.0004999	$0.00	$0.00	$4.64万	$199.96万	3.39%	3.39%
1181	OGPU OPEN GPU	$ 0.07206	$0.07	$0.07	$1.27万	$90.40万	-1.28%	-1.28%
1182	BPT Best Patent	$ 0.0014595	$0.00	$0.00	$1.03万	$729.75万	3.47%	3.47%
1183	OSHI Oshi Token	$ 0.029506	$0.03	$0.03	$8,474.57	$212.93万	0.88%	0.88%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$2.85万	$25.96万	0.06%	0.06%

<1 ...22 23 24 25 26 ...36 >