以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 23 页

以太坊(ETH)

$2052.16

≈ ￥14147.59

-0.03% ($-0.62000000000035)

更新于：2026-04-04 08:58:13

更新于：2026-04-04 08:58:13

24H最高 $2080.34

24H交易量 1.78亿

今日开盘 $2052.78

24H最低 $2041.25

流通市值 $2,477.09亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.78亿

流通市值 $2,477.09亿

今日开盘 $2052.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000386	$0.00	$0.00	$9,371.20	$38.60万	1.55%	1.55%
1102	ZERC zkRace	$ 0.012863	$0.01	$0.01	$1.28万	$154.36万	3.51%	3.51%
1103	BLUM Blum	$ 0.00313	$0.00	$0.00	$1.06万	$30.07万	-0.85%	-0.85%
1104	FUEL EtherParty	$ 0.0009171	$0.00	$0.00	$2.70万	$48.47万	-0.42%	-0.42%
1105	LKY 幸运币	$ 0.09646	$0.10	$0.09	$1.02万	$126.68万	-3.21%	-3.21%
1106	SPA Sperax	$ 0.003006	$0.00	$0.00	$1.04万	$81.41万	-0.66%	-0.66%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006343	$0.00	$0.00	$1.01万	$59.50万	0.82%	0.82%
1108	MIRAI MIRAI（SOL）	$ 0.0004918	$0.00	$0.00	$1.03万	$49.18万	2.65%	2.65%
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$8,800.66	$349.73万	0%	0%
1110	MDAO MarsDAO	$ 0.008604	$0.01	$0.01	$1.44万	$47.62万	-3.05%	-3.05%
1111	GEAR Gearbox	$ 0.0002959	$0.00	$0.00	$8,866.80	$22.09万	-1.2%	-1.2%
1112	FOREST Forest Protocol	$ 0.01754	$0.02	$0.02	$1.07万	$142.07万	0.17%	0.17%
1113	LIME iMe Lab	$ 0.002734	$0.00	$0.00	$1.63万	$67.41万	-0.4%	-0.4%
1114	MAD MAD	$ 0.0000005101	$0.00	$0.00	$1.06万	$51.01万	0.15%	0.15%
1115	DNX Dynex	$ 0.01995	$0.02	$0.02	$1.15万	$101.47万	0.35%	0.35%
1116	NRN Neuron	$ 0.004192	$0.00	$0.00	$1.23万	$41.08万	-0.71%	-0.71%
1117	ARC Arc	$ 0.05465	$0.06	$0.05	$18.38万	$3,841.07万	3.36%	3.36%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.02万	$32.51万	1.69%	1.69%
1119	SD Stader Labs	$ 0.1334	$0.14	$0.13	$4.54万	$48.02万	4.38%	4.38%
1120	LN Lnfi Network	$ 0.007379	$0.01	$0.01	$9,434.56	$87.26万	-0.02%	-0.02%
1121	FUSE Fuse Network	$ 0.003287	$0.00	$0.00	$1.01万	$72.28万	-2.52%	-2.52%
1122	OVR OVR	$ 0.03893	$0.04	$0.04	$1.44万	$79.57万	-1.21%	-1.21%
1123	CAT CatCoin	$ 0.000001581	$0.00	$0.00	$2.55万	$319.63亿	-1.61%	-1.61%
1124	SWCH SwissCheese	$ 0.05264	$0.05	$0.05	$1.52万	$64.23万	0.57%	0.57%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,275.90	$206.19万	-0.22%	-0.22%
1126	RIZ Rivalz Network	$ 0.0001238	$0.00	$0.00	$1.23万	$14.24万	-4.32%	-4.32%
1127	BUCK GME MASCOT	$ 0.000475	$0.00	$0.00	$9,433.09	$47.50万	3.03%	3.03%
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.02	$8.32万	$280.01万	0.54%	0.54%
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,139.02	$106.85万	1.4%	1.4%
1130	OPTIMUS OPTIMUS	$ 0.005677	$0.01	$0.01	$9,552.82	$56.77万	4.27%	4.27%
1131	DUCK Unit Protocol	$ 0.0003472	$0.00	$0.00	$5.47万	$16.01万	4.95%	4.95%
1132	WOD World of Dypians	$ 0.010763	$0.01	$0.01	$9.11万	$33.89万	-2.16%	-2.16%
1133	FOXSY Foxsy AI	$ 0.0019699	$0.00	$0.00	$3.34万	$79.48万	0.5%	0.5%

<1 ...21 22 23 24 25 ...36 >