以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 22 页

以太坊(ETH)

$2052.16

≈ ￥14147.59

-0.03% ($-0.62000000000035)

更新于：2026-04-04 08:58:14

更新于：2026-04-04 08:58:14

24H最高 $2080.34

24H交易量 1.78亿

今日开盘 $2052.78

24H最低 $2041.25

流通市值 $2,477.09亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.78亿

流通市值 $2,477.09亿

今日开盘 $2052.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,382.39	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01149	$0.01	$0.01	$2.46万	$11.04兆	-2.21%	-2.21%
1053	LMWR LimeWire Token	$ 0.02047	$0.02	$0.02	$7.14万	$102.36万	2.55%	2.55%
1054	ARG Argentine Football Association Fan Token	$ 0.6373	$0.67	$0.63	$1.58万	$238.79万	-2.71%	-2.71%
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$5.25万	$83.73万	-0.92%	-0.92%
1056	LCAT Lion Cat	$ 0.0002603	$0.00	$0.00	$4,027.69	$8.02万	-28.35%	-28.35%
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,557.59	$2.62万	-4.09%	-4.09%
1058	PRAI Privasea AI	$ 0.001419	$0.00	$0.00	$1.08万	$29.24万	0.28%	0.28%
1059	RARI Rarible	$ 0.182	$0.24	$0.14	$6.28万	$65.58万	34.61%	34.61%
1060	ALEX ALEX Lab	$ 0.0005321	$0.00	$0.00	$1.22万	$32.27万	-3.04%	-3.04%
1061	TRUMP MAGA	$ 2.79	$2.90	$2.78	$72.62万	$1.31亿	-0.74%	-0.74%
1062	TRUMP MAGA	$ 2.79	$2.90	$2.78	$72.62万	$1.31亿	-0.74%	-0.74%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05551	$0.06	$0.06	$1.18万	$116.77万	-3.03%	-3.03%
1065	LRDS BLOCKLORDS	$ 0.02301	$0.03	$0.02	$2.29万	$58.00万	0.96%	0.96%
1066	MAVIA Heroes of Mavia	$ 0.02769	$0.03	$0.03	$1.42万	$69.23万	-0.32%	-0.32%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$8,985.59	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.7052	$0.75	$0.69	$16.10万	$592.37万	-4.97%	-4.97%
1069	GO4 GameOnForge	$ 0.1965	$0.20	$0.19	$1.05万	$234.64万	-3.7%	-3.7%
1070	SCA Scallop	$ 0.01795	$0.02	$0.02	$1.56万	$63.72万	-2.33%	-2.33%
1071	SOGNI Sogni AI	$ 0.001278	$0.00	$0.00	$9,980.23	$98.41万	-0.23%	-0.23%
1072	ROOT The Root Network	$ 0.0001901	$0.00	$0.00	$1.06万	$22.81万	-8.34%	-8.34%
1073	PIZZA Pizza (Ordinals)	$ 0.05177	$0.05	$0.05	$9,693.46	$108.72万	4.56%	4.56%
1074	QTC 奇特币	$ 0.01809	$0.02	$0.02	$1.31万	$90.70万	-1.47%	-1.47%
1075	TRC Terrace	$ 0.0152	$0.02	$0.02	$2.09万	$1,520.00万	-3.79%	-3.79%
1076	CLORE Clore AI	$ 0.002271	$0.00	$0.00	$1.42万	$56.66万	0.93%	0.93%
1077	KONET KONET	$ 0.034619	$0.04	$0.03	$10.31万	$692.75万	1.22%	1.22%
1078	GOCHU Gochujangcoin	$ 0.0000001984	$0.00	$0.00	$10.44万	$221.77万	4.31%	4.31%
1079	GM GOMBLE	$ 0.00098	$0.00	$0.00	$2.68万	$27.15万	-10%	-10%
1080	BILLY Billy	$ 0.0005486	$0.00	$0.00	$1.00万	$51.36万	-0.23%	-0.23%
1081	BEAM BEAM	$ 0.02169	$0.02	$0.02	$1.22万	$257.71万	14.09%	14.09%
1082	LIORA LIORA	$ 0.0002852	$0.00	$0.00	$9,224.86	$6.70万	-4.13%	-4.13%
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$1.02万	$87.15万	1.16%	1.16%
1084	CYBRO CYBRO	$ 0.002817	$0.00	$0.00	$2.55万	$140.85万	3.11%	3.11%
1085	INSP Inspect	$ 0.001212	$0.00	$0.00	$1.50万	$18.39万	-3.8%	-3.8%
1086	ZKL zkLink	$ 0.0007536	$0.00	$0.00	$1.05万	$15.53万	-2.24%	-2.24%
1087	RCADE RCADE	$ 0.00002503	$0.00	$0.00	$1.00万	$20.77万	4.37%	4.37%
1088	MRSOON TON Station	$ 0.00000597	$0.00	$0.00	$9,251.15	$41.38万	-0.69%	-0.69%
1089	AIN AI Network	$ 0.05917	$0.06	$0.05	$2.82万	$174.40万	7.67%	7.67%
1090	SOUL Phantasma	$ 0.01636	$0.02	$0.02	$1.12万	$178.13万	2.25%	2.25%
1091	LYP Lympid	$ 0.005213	$0.01	$0.01	$5.35万	$48.06万	1%	1%
1092	CLEAR Everclear	$ 0.000953	$0.00	$0.00	$1.21万	$18.30万	-3.74%	-3.74%

<1 ...20 21 22 23 24 ...36 >