以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 21 页

以太坊(ETH)

$2050.84

≈ ￥14138.49

-0.38% ($-7.8199999999997)

更新于：2026-04-04 07:21:22

更新于：2026-04-04 07:21:22

24H最高 $2080.34

24H交易量 1.84亿

今日开盘 $2058.66

24H最低 $2041.25

流通市值 $2,475.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.84亿

流通市值 $2,475.50亿

今日开盘 $2058.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002756	$0.00	$0.00	$1.31万	$26.89万	6.12%	6.12%
1002	USDP USDP	$ 1.0001	$1.00	$1.00	$55.53万	$500.05万	0.03%	0.03%
1003	TONC TONCommunity	$ 0.00412	$0.00	$0.00	$9,736.09	$110.47万	0.83%	0.83%
1004	SPARKLET Upland (SPARKLET)	$ 0.02228	$0.02	$0.02	$9,610.90	$377.05万	-0.08%	-0.08%
1005	MODE Mode	$ 0.0001292	$0.00	$0.00	$1.78万	$32.30万	5.98%	5.98%
1006	HELLO HELLO Labs	$ 0.00212	$0.00	$0.00	$14.77万	$112.93万	0.18%	0.18%
1007	VSC Vyvo Coin	$ 0.0004485	$0.00	$0.00	$1.10万	$44.85万	-5.97%	-5.97%
1008	SHIRO Shiro Neko	$ 0.000000000759	$0.00	$0.00	$9,666.88	$75.90万	-1.55%	-1.55%
1009	ALT Alitas	$ 0.006637	$0.01	$0.01	$128.05万	$99.56万	9.32%	9.32%
1010	KILO Kiloex	$ 0.006312	$0.01	$0.01	$1.50万	$133.63万	0.68%	0.68%
1011	VXT Voxto	$ 0.02267	$0.02	$0.02	$2.24万	$408.06万	-0.96%	-0.96%
1012	FEG FEG Token	$ 0.00003231	$0.00	$0.00	$4.14万	$161.55万	-2.68%	-2.68%
1013	SWEAT Sweat Economy	$ 0.0003437	$0.00	$0.00	$8,907.34	$70.43万	-0.11%	-0.11%
1014	PROPS Propbase	$ 0.005243	$0.01	$0.01	$2.16万	$94.37万	-0.07%	-0.07%
1015	DAOLITY Daolity	$ 0.00033423	$0.00	$0.00	$1.08万	$885.71万	6.18%	6.18%
1016	XPLA XPLA	$ 0.01216	$0.01	$0.01	$2.10万	$164.29万	0.41%	0.41%
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$1.08万	$73.39万	2.15%	2.15%
1018	PROPC Propchain	$ 0.11027	$0.11	$0.11	$8,796.81	$94.56万	1.32%	1.32%
1019	TMAI Metrics-AI	$ 0.00001004	$0.00	$0.00	$8,301.28	$10.04万	10.2%	10.2%
1020	BAD Bad Idea AI	$ 0.0000000010782	$0.00	$0.00	$1.00万	$57.68万	-4.9%	-4.9%
1021	CCD Concordium	$ 0.004523	$0.00	$0.00	$6.62万	$366.54万	-3.66%	-3.66%
1022	KRL Kryll	$ 0.1448	$0.15	$0.14	$9,040.14	$173.34万	0.27%	0.27%
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$1.49万	$77.49万	0.32%	0.32%
1024	HDRO Hydro Protocol	$ 0.000704	$0.00	$0.00	$5,966.94	$18.51万	-13.83%	-13.83%
1025	HAI Hacken Token	$ 0.00365	$0.00	$0.00	$9,299.03	$173.15万	-1.13%	-1.13%
1026	XCX Xeleb Protocol	$ 0.0008271	$0.00	$0.00	$1.26万	$8.96万	-13.11%	-13.11%
1027	OAS Oasys	$ 0.0003471	$0.00	$0.00	$1.74万	$12.77万	7.16%	7.16%
1028	ULTI Ulti Arena	$ 0.0000596	$0.00	$0.00	$1.20万	$11.19万	0.21%	0.21%
1029	LOFI LOFI	$ 0.003181	$0.00	$0.00	$2.37万	$63.62万	6.31%	6.31%
1030	QBX qiibee	$ 0.0010259	$0.00	$0.00	$1.17万	$83.65万	0.77%	0.77%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.03	$658.50	$655.27	$3.63万	$393.61万	-0.22%	-0.22%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.66	$363.57	$360.21	$31.37万	$397.82万	0.07%	0.07%
1033	ARCHAI ARCH AI	$ 0.000741	$0.00	$0.00	$1.37万	$66.69万	8.95%	8.95%

<1 ...19 20 21 22 23 ...36 >