以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 19 页

以太坊(ETH)

$2052.78

≈ ￥14151.87

-0.87% ($-18.02)

更新于：2026-04-04 04:30:48

更新于：2026-04-04 04:30:48

24H最高 $2080.34

24H交易量 1.96亿

今日开盘 $2070.8

24H最低 $2041.25

流通市值 $2,477.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.96亿

流通市值 $2,477.84亿

今日开盘 $2070.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$9,954.19	$36.80万	1.84%	1.84%
902	RIZZMAS Rizzmas	$ 0.000002086	$0.00	$0.00	$1.47万	$103.74万	0.65%	0.65%
903	PIRATE Pirate Token	$ 0.004145	$0.00	$0.00	$1.36万	$98.57万	2.29%	2.29%
904	GHX GamerCoin	$ 0.007606	$0.01	$0.01	$1.97万	$298.92万	2.64%	2.64%
905	F SynFutures	$ 0.004925	$0.01	$0.00	$7.99万	$591.00万	-1.53%	-1.53%
906	HOPR HOPR Protocol	$ 0.02026	$0.02	$0.02	$9,855.36	$263.38万	-0.83%	-0.83%
907	VOLT Volt Inu V2	$ 0.00000004559	$0.00	$0.00	$3.39万	$249.68万	0.21%	0.21%
908	GME GameStop	$ 0.0005347	$0.00	$0.00	$9,640.29	$368.15万	2.76%	2.76%
909	EMYC E Money	$ 0.005138	$0.01	$0.00	$2.38万	$205.52万	1.96%	1.96%
910	BOOM 爆米花	$ 0.0005234	$0.00	$0.00	$5.95万	$44.49万	-7.64%	-7.64%
911	ITHACA Ithaca Protocol	$ 0.002704	$0.00	$0.00	$1.14万	$270.40万	-1.92%	-1.92%
912	FOXY Foxy	$ 0.00008672	$0.00	$0.00	$1.99万	$26.02万	-1.78%	-1.78%
913	BXN BlackFort Exchange Network	$ 0.0009163	$0.00	$0.00	$2.84万	$411.38万	-0.33%	-0.33%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,442.59	$194.10万	-0.35%	-0.35%
915	HONEY Hivemapper	$ 0.001996	$0.00	$0.00	$3.53万	$90.20万	1.11%	1.11%
916	SOLV Solv Protocol	$ 0.00405	$0.01	$0.00	$92.48万	$68.04万	-26.56%	-26.56%
917	CETUS Cetus Protocol	$ 0.01899	$0.02	$0.02	$29.62万	$151.92万	1.68%	1.68%
918	DIONE Dione Protocol	$ 0.00010254	$0.00	$0.00	$1.26万	$102.54万	4.63%	4.63%
919	MON MON Protocol	$ 0.02632	$0.03	$0.02	$656.78万	$1,065.78万	9.43%	9.43%
920	RHEA RHEA Finance	$ 0.01092	$0.01	$0.01	$2.55万	$218.40万	3.5%	3.5%
921	PAW Pawswap	$ 0.0000000004	$0.00	$0.00	$5,171.29	$40.00万	-14.52%	-14.52%
922	SHI Shina Inu	$ 0.00004576	$0.00	$0.00	$9,337.70	$6.46亿	-0.21%	-0.21%
923	ECHO Echo Protocol	$ 0.008975	$0.01	$0.01	$1.28万	$186.81万	-3.25%	-3.25%
924	CATE Catecoin	$ 0.00000013435	$0.00	$0.00	$1.25万	$438.49万	0.53%	0.53%
925	STRAX Stratis	$ 0.012868	$0.01	$0.01	$1.85万	$203.42万	1.65%	1.65%
926	SIDUS Sidus Heroes	$ 0.0000731	$0.00	$0.00	$1.44万	$80.92万	-3.16%	-3.16%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006174	$0.00	$0.00	$2.19万	$129.65万	1.79%	1.79%
928	ULTI Ultiverse	$ 0.00005981	$0.00	$0.00	$1.20万	$19.20万	0.23%	0.23%
929	AURORA Aurora	$ 0.02578	$0.03	$0.03	$1.39万	$228.68万	-1.79%	-1.79%
930	CRTS Cratos	$ 0.00006783	$0.00	$0.00	$8.27万	$237.42万	1.4%	1.4%
931	DELABS Delabs Games	$ 0.001257	$0.00	$0.00	$1.11万	$94.31万	-0.71%	-0.71%
932	LVVA Levva Protocol Token	$ 0.0004493	$0.00	$0.00	$6.15万	$56.16万	6.34%	6.34%
933	BZZ Swarm	$ 0.11824	$0.12	$0.10	$1.67万	$568.06万	14.96%	14.96%
934	VINU Vita Inu	$ 0.00000000368	$0.00	$0.00	$7.11万	$161.62万	1.91%	1.91%
935	XPIN XPIN Network	$ 0.0010443	$0.00	$0.00	$12.76万	$626.58万	-5.14%	-5.14%
936	RFC Retard Finder Coin	$ 0.0005226	$0.00	$0.00	$9,471.22	$50.24万	-3.22%	-3.22%
937	WAI World3	$ 0.01917	$0.02	$0.02	$9,396.39	$258.80万	-0.26%	-0.26%
938	CGPT ChainGPT	$ 0.01854	$0.02	$0.02	$2.38万	$157.70万	0.48%	0.48%
939	ARIO AR.IO Network	$ 0.002846	$0.00	$0.00	$9,013.59	$284.60万	0.07%	0.07%
940	CLND Colend	$ 0.05032	$0.06	$0.04	$1.08万	$503.20万	9.82%	9.82%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,424.75	$419.62万	-0.58%	-0.58%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,424.75	$418.95万	-0.58%	-0.58%

<1 ...17 18 19 20 21 ...36 >