以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 13 页

以太坊(ETH)

$2049.4

≈ ￥14128.56

1.31% ($26.5)

更新于：2026-04-03 21:01:13

更新于：2026-04-03 21:01:13

24H最高 $2080.34

24H交易量 2.96亿

今日开盘 $2022.9

24H最低 $2017.01

流通市值 $2,473.76亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2017.01

24H交易量 2.96亿

流通市值 $2,473.76亿

今日开盘 $2022.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00011016	$0.00	$0.00	$96.82万	$88.57万	39.28%	39.28%
602	SAAS SaaSGo	$ 0.0007072	$0.00	$0.00	$1.54万	$70.72万	3.13%	3.13%
603	B3 B3	$ 0.0002926	$0.00	$0.00	$1.80万	$556.33万	0.37%	0.37%
604	CARV CARV	$ 0.05463	$0.06	$0.05	$1.05万	$865.37万	2.68%	2.68%
605	PIN PinLink	$ 0.07881	$0.08	$0.08	$2.35万	$630.48万	1.7%	1.7%
606	HSK Hashkey	$ 0.1609	$0.16	$0.16	$3.59万	$1,769.90万	2.1%	2.1%
607	TBC Ten Best Coins	$ 4.189	$4.49	$4.00	$1.13万	$1.26万	1.01%	1.01%
608	DUCK DuckChain	$ 0.0003647	$0.00	$0.00	$5.91万	$364.70万	-13.7%	-13.7%
609	PARTI Particle Network	$ 0.0844	$0.09	$0.08	$17.39万	$1,966.52万	-3.55%	-3.55%
610	SKYAI SKYAI	$ 0.06416	$0.07	$0.06	$42.19万	$6,416.00万	2.55%	2.55%
611	ICNT Impossible Cloud Network	$ 0.35625	$0.42	$0.36	$182.16万	$5,957.43万	-12.14%	-12.14%
612	HMSTR HMSTR	$ 0.0001418	$0.00	$0.00	$3.64万	$912.84万	4.95%	4.95%
613	MITO Mitosis	$ 0.03821	$0.04	$0.04	$2.79万	$692.64万	-3.19%	-3.19%
614	CHILLGUY Just a chill guy	$ 0.007744	$0.01	$0.01	$2.40万	$774.37万	7.02%	7.02%
615	VELODROME Velodrome Finance	$ 0.01412	$0.01	$0.01	$1.34万	$1,236.60万	4.2%	4.2%
616	CBK Cobak Token	$ 0.2422	$0.24	$0.24	$8,845.02	$1,910.57万	2.19%	2.19%
617	HUMA Huma Finance	$ 0.01414	$0.01	$0.01	$18.74万	$2,450.93万	4.97%	4.97%
618	ZETA ZetaChain	$ 0.04744	$0.05	$0.05	$6.91万	$1,121.81万	2.63%	2.63%
619	QKA Qkacoin	$ 0.5284	$0.56	$0.51	$1.02万	$1,672.91万	2.76%	2.76%
620	MGO Mango Network	$ 0.01912	$0.02	$0.02	$15.85万	$3,040.08万	-4.3%	-4.3%
621	JELLYJELLY Jelly-My-Jelly	$ 0.03974	$0.05	$0.03	$168.63万	$3,974.00万	-7.36%	-7.36%
622	ZIG Zignaly	$ 0.02943	$0.03	$0.03	$68.33万	$1,240.58万	-1.9%	-1.9%
623	PROMPT Wayfinder	$ 0.03335	$0.04	$0.03	$22.88万	$746.71万	14.64%	14.64%
624	TAI TARS Protocol	$ 0.01604	$0.02	$0.02	$11.88万	$1,109.46万	4.69%	4.69%
625	MERL Merlin Chain	$ 0.02212	$0.02	$0.02	$3.58万	$543.49万	-2.38%	-2.38%
626	ACM Actinium	$ 0.4096	$0.42	$0.40	$9,830.06	$1,737.33万	2.47%	2.47%
627	C Chainbase	$ 0.06887	$0.07	$0.06	$7.73万	$1,101.92万	-4.33%	-4.33%
628	WOLF Landwolf 0x67	$ 0.000007972	$0.00	$0.00	$1.91万	$719.20万	-8.75%	-8.75%
629	BEAMX Beam-Token	$ 0.001733	$0.00	$0.00	$2.22万	$910.88万	5.22%	5.22%
630	FWOG Fwog	$ 0.004955	$0.01	$0.00	$2.08万	$483.43万	4.35%	4.35%
631	KERNEL Kernel	$ 0.10888	$0.12	$0.11	$48.08万	$2,089.31万	-1.28%	-1.28%
632	BONE Bone ShibaSwap	$ 0.05256	$0.05	$0.05	$2.63万	$1,208.48万	2.47%	2.47%
633	DKA DKargo	$ 0.005499	$0.01	$0.01	$1.05万	$1,338.09万	-1.92%	-1.92%
634	VADER Vader Protocol	$ 0.001101	$0.00	$0.00	$1.11万	$463.52万	1.47%	1.47%
635	WELL Moonwell	$ 0.0042	$0.00	$0.00	$2.80万	$561.61万	3.42%	3.42%
636	SUNDOG Sundog	$ 0.004836	$0.01	$0.00	$2.06万	$483.60万	-3.22%	-3.22%
637	PRIME Echelon Prime	$ 0.3251	$0.33	$0.29	$4.31万	$564.18万	10.76%	10.76%
638	ANON Hey Anon	$ 0.8292	$0.84	$0.81	$1.41万	$1,049.74万	0.57%	0.57%
639	IDOL MEET48	$ 0.02289	$0.02	$0.02	$2.25万	$2,065.59万	0.26%	0.26%
640	SQD Subsquid	$ 0.0287	$0.03	$0.03	$10.56万	$1,240.42万	-1.44%	-1.44%
641	GRIFFAIN GRIFFAIN	$ 0.011703	$0.01	$0.01	$14.92万	$1,170.16万	1.11%	1.11%
642	ACT Act I : The AI Prophecy	$ 0.01237	$0.01	$0.01	$1.71万	$1,172.98万	8.31%	8.31%
643	NOS Nosana	$ 0.208	$0.21	$0.21	$4.54万	$1,681.65万	-1.28%	-1.28%

<1 ...11 12 13 14 15 ...36 >