以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 12 页

以太坊(ETH)

$2059.24

≈ ￥14196.4

1.41% ($28.63)

更新于：2026-04-03 20:45:23

更新于：2026-04-03 20:45:23

24H最高 $2080.34

24H交易量 2.95亿

今日开盘 $2030.61

24H最低 $2017.01

流通市值 $2,485.64亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2017.01

24H交易量 2.95亿

流通市值 $2,485.64亿

今日开盘 $2030.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6917	$1.72	$1.69	$2.11万	$8,422.65万	-1.01%	-1.01%
552	DOGS DOGS	$ 0.00002757	$0.00	$0.00	$1.66万	$1,424.68万	4.51%	4.51%
553	TUT Tutorial	$ 0.009431	$0.01	$0.01	$3.53万	$943.10万	10.6%	10.6%
554	SPON Spheron Network	$ 0.0020293	$0.00	$0.00	$5.00万	$202.93万	0.53%	0.53%
555	MVL MVL	$ 0.001284	$0.00	$0.00	$8,987.85	$2,956.28万	-0.15%	-0.15%
556	BERT BERT	$ 0.00802	$0.01	$0.01	$13.40万	$775.33万	10.36%	10.36%
557	SCARCITY SCARCITY	$ 0.007215	$0.01	$0.01	$1.00万	$641.53万	0.96%	0.96%
558	DRIFT Drift	$ 0.04744	$0.07	$0.04	$18.12万	$569.28万	-27.1%	-27.1%
559	BANANA Banana Gun	$ 3.289	$3.39	$3.19	$2.92万	$1,132.92万	2.46%	2.46%
560	SIREN Siren	$ 0.17785	$0.21	$0.16	$948.30万	$1.32亿	-10.91%	-10.91%
561	VINE Vine Coin	$ 0.01827	$0.02	$0.02	$6.52万	$1,826.99万	3.68%	3.68%
562	SCR Scroll	$ 0.04425	$0.05	$0.04	$20.96万	$840.75万	2.78%	2.78%
563	VVV Venice Token	$ 7.2645	$7.60	$6.87	$94.81万	$1.75亿	2.26%	2.26%
564	LA Lagrange	$ 0.1819	$0.20	$0.18	$7.74万	$3,510.67万	-5.26%	-5.26%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,082.31	$6,121.04万	-0.02%	-0.02%
566	SVL Slash Vision Labs	$ 0.013513	$0.01	$0.01	$1.26万	$2,149.28万	-1.52%	-1.52%
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$225.54	$4.90万	-4.39%	-4.39%
568	SOPH Sophon	$ 0.008193	$0.01	$0.01	$2.18万	$1,638.60万	0.92%	0.92%
569	OMI Ecomi Collect	$ 0.00011992	$0.00	$0.00	$1.96万	$2,353.86万	5.35%	5.35%
570	BFC Bifrost	$ 0.016	$0.02	$0.02	$1.17万	$2,218.62万	0.06%	0.06%
571	APU Apu Apustaja	$ 0.00002641	$0.00	$0.00	$2.16万	$892.37万	4.71%	4.71%
572	TPT TokenPocket	$ 0.005975	$0.01	$0.01	$1.30万	$2,071.21万	3.53%	3.53%
573	LISTA Lista	$ 0.08991	$0.09	$0.09	$1.94万	$2,067.93万	-1.13%	-1.13%
574	SEND Suilend	$ 0.09025	$0.09	$0.09	$9,165.32	$902.50万	0.16%	0.16%
575	NEWT Newton Protocol	$ 0.06508	$0.07	$0.06	$2.30万	$1,399.22万	-2.01%	-2.01%
576	ZRC Zircuit	$ 0.001445	$0.00	$0.00	$2.41万	$317.17万	-1.76%	-1.76%
577	DESO Decentralized Social	$ 5.227	$5.34	$5.03	$3.94万	$4,643.95万	0.34%	0.34%
578	VAI Vai	$ 0.005125	$0.01	$0.00	$1.22万	$27.76万	-1.44%	-1.44%
579	H Humanity Protocol	$ 0.08478	$0.09	$0.08	$97.43万	$1.55亿	7.65%	7.65%
580	WCT WalletConnect Token	$ 0.05384	$0.05	$0.05	$4.23万	$1,002.50万	0.52%	0.52%
581	ELON 多格龙火星	$ 0.0839	$0.10	$0.08	$2.26万	$46.52兆	-16.3%	-16.3%
582	NIL Nillion	$ 0.03506	$0.04	$0.03	$8.13万	$684.20万	4.22%	4.22%
583	WMTX World Mobile Token	$ 0.07118	$0.08	$0.07	$1.26万	$1,862.81万	-6%	-6%
584	ANDYETH ANDYETH	$ 0.000007709	$0.00	$0.00	$1.14万	$770.90万	3.55%	3.55%
585	UXLINK UXLINK	$ 0.00151	$0.00	$0.00	$18.09万	$25.67万	-3.32%	-3.32%
586	HYPER Hyperlane	$ 0.08443	$0.09	$0.08	$20.97万	$1,479.21万	1.22%	1.22%
587	CAT Simon's Cat	$ 0.000001642	$0.00	$0.00	$2.68万	$1,197.87万	4.71%	4.71%
588	PRO Propy	$ 0.3457	$0.35	$0.34	$5.27万	$2,553.04万	-1.73%	-1.73%
589	TREE Treehouse	$ 0.05699	$0.06	$0.05	$4.54万	$889.74万	2.74%	2.74%
590	TOWNS Towns	$ 0.003345	$0.00	$0.00	$9.48万	$705.58万	2.48%	2.48%
591	XRD Radix	$ 0.001169	$0.00	$0.00	$1.41万	$1,174.72万	-0.67%	-0.67%
592	EPIC Epic Chain	$ 0.2649	$0.28	$0.25	$4.04万	$650.80万	5.24%	5.24%
593	PUFF Puff The Dragon	$ 0.07507	$0.08	$0.07	$3.23万	$4,420.79万	0.26%	0.26%
594	GAME2 GameBuild	$ 0.001329	$0.00	$0.00	$4.54万	$2,166.83万	1.06%	1.06%
595	ERG 尔格币	$ 0.2851	$0.29	$0.28	$1.23万	$1,671.78万	-0.9%	-0.9%
596	INIT Initia	$ 0.08107	$0.08	$0.08	$19.18万	$1,205.92万	1.24%	1.24%
597	SAPIEN Sapien	$ 0.07265	$0.08	$0.07	$23.95万	$1,816.25万	11.4%	11.4%

<1 ...10 11 12 13 14 ...36 >