以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 11 页

以太坊(ETH)

$2058.76

≈ ￥14193.09

1.12% ($22.8)

更新于：2026-04-03 19:07:54

更新于：2026-04-03 19:07:54

24H最高 $2075.62

24H交易量 3.04亿

今日开盘 $2035.96

24H最低 $2017.01

流通市值 $2,485.06亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.04亿

流通市值 $2,485.06亿

今日开盘 $2035.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0007003	$0.00	$0.00	$107.16万	$149.46万	-14.66%	-14.66%
502	LAYER Solayer	$ 0.07619	$0.08	$0.08	$1.80万	$1,599.99万	-4.29%	-4.29%
503	CHEX Chintai	$ 0.01496	$0.02	$0.01	$1.82万	$1,494.29万	-6.67%	-6.67%
504	ERA Caldera	$ 0.1206	$0.13	$0.12	$6.96万	$1,790.91万	-2.89%	-2.89%
505	HOME Defi App	$ 0.01841	$0.02	$0.02	$1.73万	$4,970.71万	-2.74%	-2.74%
506	IKA Ika	$ 0.003746	$0.01	$0.00	$31.42万	$1,123.80万	-12.08%	-12.08%
507	DSYNC Destra Network	$ 0.01404	$0.02	$0.01	$6.26万	$1,360.40万	-9.47%	-9.47%
508	BABY Babylon	$ 0.01378	$0.01	$0.01	$11.85万	$3,161.18万	-0.43%	-0.43%
509	GEMS Gems VIP	$ 0.00712	$0.01	$0.01	$3.92万	$304.22万	-13.38%	-13.38%
510	SPK Spark	$ 0.02016	$0.02	$0.02	$11.38万	$3,427.20万	-2.04%	-2.04%
511	WKC Wiki Cat	$ 0.000000124417	$0.00	$0.00	$9.73万	$7,054.44万	-11.38%	-11.38%
512	GOHOME GOHOME	$ 84.45	$89.10	$83.85	$3.67万	$4,221.61万	-3.23%	-3.23%
513	CSPR Casper	$ 0.002992	$0.00	$0.00	$6.05万	$3,119.88万	-4.8%	-4.8%
514	GIGA Gigachad	$ 0.001767	$0.00	$0.00	$3.89万	$1,643.74万	-9.93%	-9.93%
515	EUL Euler Finance	$ 0.9584	$1.05	$0.93	$13.61万	$951.79万	2.4%	2.4%
516	DIAM DIAM	$ 0.007736	$0.01	$0.01	$9,323.98	$7,736.00万	-0.48%	-0.48%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,729.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.0614	$0.06	$0.04	$305.51万	$6,139.77万	10.17%	10.17%
519	ORCA Orca	$ 0.8093	$0.90	$0.80	$26.92万	$3,628.31万	-8.75%	-8.75%
520	AWE AWE Network	$ 0.0483	$0.05	$0.05	$1.44万	$9,381.89万	-2%	-2%
521	FAI Freysa	$ 0.004132	$0.00	$0.00	$7.36万	$3,383.98万	-5.33%	-5.33%
522	JOC Japan Open Chain	$ 0.0559	$0.06	$0.05	$9,733.10	$5,590.00万	-3.05%	-3.05%
523	WEMIX WEMIX	$ 0.2516	$0.26	$0.25	$10.77万	$3,100.56万	-0.78%	-0.78%
524	AIXBT aixbt by Virtuals	$ 0.02139	$0.02	$0.02	$8.12万	$1,830.16万	-8%	-8%
525	SWFTC 速币	$ 0.003304	$0.00	$0.00	$1.96万	$3,304.00万	-2.93%	-2.93%
526	AIOT OKZOO	$ 0.01564	$0.02	$0.01	$35.08万	$78.20万	18.48%	18.48%
527	SIGN Sign	$ 0.0324	$0.03	$0.03	$5.90万	$3,888.00万	-0.09%	-0.09%
528	ME Magic Eden	$ 0.09604	$0.10	$0.10	$2.01万	$1,255.64万	-4.88%	-4.88%
529	MOCA Moca Network	$ 0.012575	$0.01	$0.01	$4.62万	$1,607.48万	-5.88%	-5.88%
530	AIC AI Companions	$ 0.03439	$0.05	$0.03	$43.32万	$2,579.25万	-10.53%	-10.53%
531	ALE Project Ailey	$ 0.2614	$0.26	$0.26	$1.31万	$4,307.65万	-0.38%	-0.38%
532	DAG Constellation	$ 0.008791	$0.01	$0.01	$6.55万	$2,512.29万	-0.63%	-0.63%
533	GOAT Goatseus Maximus	$ 0.0166	$0.02	$0.02	$6.00万	$1,660.00万	-6%	-6%
534	ANIME Anime	$ 0.004421	$0.00	$0.00	$1.10万	$2,448.62万	-4.9%	-4.9%
535	BORA BORA	$ 0.03524	$0.04	$0.03	$1.97万	$3,268.51万	-0.56%	-0.56%
536	OMI Ecomi	$ 0.00011483	$0.00	$0.00	$1.81万	$3,035.90万	-2.08%	-2.08%
537	XPR Proton	$ 0.0022131	$0.00	$0.00	$4.78万	$3,065.69万	-2.07%	-2.07%
538	XU3O8 xU3O8	$ 5.226	$5.35	$5.21	$10.66万	$8,361.60万	-1.52%	-1.52%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01625	$0.02	$0.02	$1.22万	$1,624.67万	-5.3%	-5.3%
540	CROSS CROSS Protocol	$ 0.0656	$0.07	$0.06	$16.56万	$2,296.00万	-0.3%	-0.3%
541	ALCH Alchemist AI	$ 0.06356	$0.06	$0.06	$11.18万	$5,402.60万	2.12%	2.12%
542	PAAL PAAL AI	$ 0.01278	$0.01	$0.01	$6.07万	$1,278.00万	-8.71%	-8.71%
543	SATS SATS (Ordinals)	$ 0.000000010502	$0.00	$0.00	$5.04万	$2,205.42万	-4.27%	-4.27%
544	ZENT Zentry	$ 0.003169	$0.00	$0.00	$1.35万	$1,983.67万	-0.75%	-0.75%
545	TAG Tagger	$ 0.0007184	$0.00	$0.00	$49.22万	$7,787.78万	33.06%	33.06%
546	DOLO Dolomite	$ 0.03963	$0.04	$0.03	$24.69万	$1,433.39万	19.61%	19.61%
547	CPOOL Clearpool	$ 0.02107	$0.02	$0.02	$3.42万	$954.56万	-3.78%	-3.78%

<1 ...9 10 11 12 13 ...36 >