以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2058.39

≈ ￥14190.54

0.49% ($10.04)

更新于：2026-04-03 14:08:06

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2048.35

24H最低 $2017.01

流通市值 $2,484.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,484.61亿

今日开盘 $2048.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02333	$0.02	$0.02	$1.10万	$401.74万	10.25%	10.25%
302	BOBA Boba Network	$ 0.02057	$0.02	$0.02	$4.64万	$353.03万	-1.39%	-1.39%
303	MLN Enzyme	$ 3.291	$3.39	$3.15	$1.43万	$670.88万	-0.36%	-0.36%
304	CEL Celsius	$ 0.0191	$0.02	$0.02	$1.08万	$456.23万	-2.99%	-2.99%
305	HIGH Highstreet	$ 0.1308	$0.13	$0.12	$1.26万	$407.30万	5.65%	5.65%
306	NFP NFPrompt	$ 0.01419	$0.01	$0.01	$1.82万	$354.75万	2.15%	2.15%
307	REI REI Network	$ 0.003335	$0.00	$0.00	$1.83万	$316.83万	3.5%	3.5%
308	DATA Streamr DATAcoin	$ 0.0009783	$0.00	$0.00	$2.27万	$96.97万	1.14%	1.14%
309	ATA Automata	$ 0.009291	$0.01	$0.01	$2.13万	$309.28万	11%	11%
310	RSS3 RSS3	$ 0.005327	$0.01	$0.01	$1.60万	$186.56万	0.28%	0.28%
311	ALCX Alchemix	$ 5.062	$5.24	$4.80	$1.24万	$780.37万	2.86%	2.86%
312	TLM Alien Worlds	$ 0.001623	$0.00	$0.00	$1.06万	$555.33万	1.05%	1.05%
313	FIO FIO Protocol	$ 0.006484	$0.01	$0.01	$3.38万	$479.15万	2.77%	2.77%
314	MOB MobileCoin	$ 0.1228	$0.13	$0.12	$9,324.31	$911.40万	-2.38%	-2.38%
315	TNSR Tensor	$ 0.03784	$0.04	$0.04	$5.40万	$473.00万	-1.07%	-1.07%
316	COS Contentos	$ 0.0012498	$0.00	$0.00	$2.24万	$520.03万	-8.84%	-8.84%
317	QUICK Quickswap[New]	$ 0.009655	$0.01	$0.01	$8,780.63	$511.72万	4.57%	4.57%
318	VRA Verasity	$ 0.00002252	$0.00	$0.00	$16.51万	$23.29万	-4.21%	-4.21%
319	BIFI Beefy Finance	$ 0.00019499	$0.00	$0.00	$1.02万	$14.04	-10.34%	-10.34%
320	XAI Xai	$ 0.009035	$0.01	$0.01	$2.00万	$250.38万	0.05%	0.05%
321	UTK Utrust	$ 0.038187	$0.08	$0.01	$6.13万	$1,756.60万	558.39%	558.39%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02694	$0.05	$0.03	$33.35万	$308.08万	-26.73%	-26.73%
323	BADGER Badger DAO	$ 0.354	$0.36	$0.35	$1.73万	$443.89万	1.6%	1.6%
324	BEL Bella	$ 0.09889	$0.10	$0.10	$8,884.50	$474.67万	1.08%	1.08%
325	ALPHA Stella	$ 0.0004108	$0.00	$0.00	$2.80万	$32.78万	-24.59%	-24.59%
326	REP Augur	$ 0.8723	$0.88	$0.86	$9,907.77	$959.53万	0.01%	0.01%
327	BLZ Bluzelle	$ 0.009999	$0.01	$0.01	$1.27万	$325.60万	-0.6%	-0.6%
328	ALICE My Neighbor Alice	$ 0.1169	$0.12	$0.11	$4.50万	$357.71万	6.18%	6.18%
329	ACE Fusionist	$ 0.1147	$0.12	$0.11	$2.63万	$251.99万	-0.26%	-0.26%
330	C98 Coin98	$ 0.02546	$0.03	$0.02	$2.08万	$552.34万	3.62%	3.62%
331	MBOX MOBOX	$ 0.01296	$0.01	$0.01	$1.83万	$228.27万	-2.33%	-2.33%
332	RDNT Radiant Capital	$ 0.002666	$0.00	$0.00	$19.19万	$126.95万	-13.1%	-13.1%
333	FLM Flamingo	$ 0.002798	$0.00	$0.00	$1.22万	$87.38万	1.45%	1.45%
334	BAL Balancer	$ 0.1389	$0.15	$0.14	$1.65万	$96.45万	-2.45%	-2.45%
335	CHESS Tranchess	$ 0.000865	$0.00	$0.00	$4.13万	$10.08万	-22.21%	-22.21%
336	SANTOS Santos FC Fan Token	$ 1.0477	$1.10	$1.01	$6.34万	$476.70万	-3.48%	-3.48%
337	LAZIO Lazio Fan Token	$ 0.6933	$0.70	$0.65	$1.01万	$596.24万	4.5%	4.5%
338	REN Republic Protocol	$ 0.003254	$0.00	$0.00	$1.40万	$325.09万	6.54%	6.54%
339	PORTO FC Porto Fan Token	$ 0.986	$0.99	$0.97	$1.02万	$769.08万	1.14%	1.14%
340	OPUL Opulous	$ 0.0004538	$0.00	$0.00	$1.10万	$10.33万	-9.14%	-9.14%
341	MULTI Multichain	$ 0.2123	$0.36	$0.19	$2.58万	$308.71万	8.15%	8.15%
342	PORTAL Portal	$ 0.009327	$0.01	$0.01	$3.92万	$155.89万	1.43%	1.43%
343	LOOKS LooksRare	$ 0.000396	$0.00	$0.00	$1.35万	$18.59万	-0.32%	-0.32%
344	FIS StaFi	$ 0.01249	$0.01	$0.01	$2.69万	$75.50万	-9.16%	-9.16%
345	BSW Biswap	$ 0.001567	$0.00	$0.00	$1.04万	$58.45万	-3.09%	-3.09%
346	PSG Paris Saint-Germain	$ 0.7918	$0.81	$0.79	$2.02万	$304.18万	0.58%	0.58%

<1 ...5 6 7 8 9 ...36 >