以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 5 页

以太坊(ETH)

$2052.12

≈ ￥14147.32

0.07% ($1.4400000000001)

更新于：2026-04-03 12:35:13

更新于：2026-04-03 12:35:13

24H最高 $2075.62

24H交易量 3.33亿

今日开盘 $2050.68

24H最低 $2017.01

流通市值 $2,477.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.33亿

流通市值 $2,477.05亿

今日开盘 $2050.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02055	$0.02	$0.02	$2.22万	$2,055.00万	0.58%	0.58%
202	KNC Kyber Network	$ 0.1297	$0.14	$0.13	$1.82万	$2,306.19万	-3.56%	-3.56%
203	XCH 奇亚	$ 2.403	$2.50	$2.39	$6.59万	$1,562.55万	-2.86%	-2.86%
204	BANANAS31 Banana For Scale	$ 0.012822	$0.01	$0.01	$20.98万	$1.28亿	-2.85%	-2.85%
205	DIA DIA	$ 0.178	$0.18	$0.17	$1.95万	$1,434.25万	5.26%	5.26%
206	IOST IOST	$ 0.001064	$0.00	$0.00	$2.14万	$1,977.84万	-0.28%	-0.28%
207	IQ Everipedia	$ 0.00102	$0.00	$0.00	$9,270.85	$1,839.34万	0.29%	0.29%
208	TRB Tellor	$ 14.76	$14.84	$14.38	$1.24万	$2,514.28万	1.58%	1.58%
209	ARK Ark	$ 0.1623	$0.16	$0.16	$1.11万	$2,198.53万	0.55%	0.55%
210	BB BounceBit	$ 0.02254	$0.02	$0.02	$1.73万	$923.01万	0.26%	0.26%
211	ORBS Orbs	$ 0.008371	$0.01	$0.01	$2.88万	$2,651.70万	-7.18%	-7.18%
212	API3 API3	$ 0.2669	$0.27	$0.26	$2.99万	$1,509.26万	0.71%	0.71%
213	ETN Electroneum	$ 0.0010094	$0.00	$0.00	$1.57万	$1,810.14万	-0.46%	-0.46%
214	CHR 幻彩币	$ 0.01936	$0.02	$0.01	$14.16万	$1,098.43万	27.78%	27.78%
215	JOE Trader Joe	$ 0.03693	$0.04	$0.04	$1.10万	$1,242.46万	2.86%	2.86%
216	COTI COTI	$ 0.01342	$0.01	$0.01	$4.47万	$1,487.80万	8.57%	8.57%
217	CELR Celer Network	$ 0.002528	$0.00	$0.00	$1.14万	$1,791.21万	5.9%	5.9%
218	OG OG Fan Token	$ 2.615	$2.74	$2.57	$5.84万	$982.69万	-0.98%	-0.98%
219	RIF RSK Infrastructure Framework	$ 0.03479	$0.04	$0.03	$9,859.00	$3,339.98万	2.14%	2.14%
220	GUSD 双子星美元	$ 0.9995	$1.00	$1.00	$62.34万	$5,150.50万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.05814	$0.06	$0.06	$7.60万	$2,296.25万	1.55%	1.55%
222	SCRT Secret Network	$ 0.07994	$0.08	$0.07	$2.76万	$2,368.04万	8.37%	8.37%
223	WIN WINkLink	$ 0.00001931	$0.00	$0.00	$1.21万	$1,857.11万	0.62%	0.62%
224	AUDIO Audius	$ 0.01649	$0.02	$0.02	$1.21万	$1,349.61万	-2.88%	-2.88%
225	POLYX Polymath Network	$ 0.04465	$0.05	$0.04	$1.84万	$1,735.01万	-0.53%	-0.53%
226	MANTA Manta Network	$ 0.06109	$0.06	$0.06	$3.14万	$1,533.36万	1.47%	1.47%
227	FUN FunFair	$ 0.03416	$0.03	$0.03	$21.51万	$1.71亿	5.33%	5.33%
228	CTSI Cartesi	$ 0.03963	$0.05	$0.02	$90.30万	$2,403.67万	80.71%	80.71%
229	LSK 应用链	$ 0.1197	$0.12	$0.12	$1.96万	$1,542.94万	2.13%	2.13%
230	AGLD Adventure Gold	$ 0.2383	$0.24	$0.23	$1.24万	$1,672.15万	4.15%	4.15%
231	MTL Metal	$ 0.279	$0.28	$0.27	$1.11万	$1,857.83万	2.91%	2.91%
232	SPELL Spell Token	$ 0.0001605	$0.00	$0.00	$1.15万	$1,571.91万	0.75%	0.75%
233	QKC QuarkChain	$ 0.002956	$0.00	$0.00	$1.94万	$1,891.81万	2.21%	2.21%
234	CTK 申图链	$ 0.1625	$0.17	$0.16	$1.56万	$2,088.79万	-1.39%	-1.39%
235	FORTH Ampleforth Governance Token	$ 0.2519	$0.27	$0.24	$4.44万	$361.31万	-4.47%	-4.47%
236	AERGO Aergo	$ 0.05291	$0.05	$0.05	$1.92万	$1,917.79万	0.68%	0.68%
237	EDU Open Campus	$ 0.05092	$0.05	$0.05	$1.31万	$1,436.63万	-4.5%	-4.5%
238	OXT 兰花协议	$ 0.01562	$0.02	$0.01	$2.76万	$1,078.86万	5.18%	5.18%
239	CYBER CyberConnect	$ 0.4797	$0.49	$0.47	$2.67万	$945.23万	0.37%	0.37%
240	MAGIC Magic	$ 0.05703	$0.06	$0.06	$1.39万	$1,010.47万	0.83%	0.83%
241	ALT AltLayer	$ 0.00618	$0.01	$0.01	$19.13万	$679.80万	1.82%	1.82%
242	ELA 亦来云	$ 0.4482	$0.47	$0.45	$1.34万	$911.95万	-4.27%	-4.27%
243	MOVR Moonriver	$ 1.182	$1.32	$1.16	$2.50万	$692.61万	-9.21%	-9.21%
244	MBL Moviebloc	$ 0.0009327	$0.00	$0.00	$9,087.18	$1,453.03万	0.93%	0.93%
245	RAD Radicle	$ 0.2165	$0.22	$0.21	$1.48万	$1,078.80万	-0.13%	-0.13%
246	LUNA Terra	$ 0.05396	$0.05	$0.05	$1.12万	$1,214.99万	0.48%	0.48%
247	POKT Pocket Network	$ 0.01282	$0.01	$0.01	$3.02万	$1,307.39万	2.88%	2.88%
248	NCT PolySwarm	$ 0.006098	$0.01	$0.01	$9,134.34	$943.03万	-1.58%	-1.58%
249	VANRY Vanar	$ 0.004722	$0.01	$0.00	$60.52万	$575.85万	27.79%	27.79%
250	STG Stargate Finance	$ 0.2762	$0.28	$0.26	$8.09万	$5,643.83万	2.79%	2.79%

<1 ...3 4 5 6 7 ...36 >