以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡

以太坊(ETH)

$2060.03

≈ ￥14201.85

0.66% ($13.51)

更新于：2026-04-03 17:32:37

24H最高 $2075.62

24H交易量 3.14亿

今日开盘 $2046.52

24H最低 $2017.01

流通市值 $2,486.59亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.14亿

流通市值 $2,486.59亿

今日开盘 $2046.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006772	$0.01	$0.01	$2.70万	$70.36万	-2.68%	-2.68%
352	HOOK Hooked Protocol	$ 0.00782	$0.01	$0.01	$7.90万	$39.10万	-2.59%	-2.59%
353	ASR AS Roma Fan Token	$ 1.237	$1.25	$1.21	$1.48万	$267.67万	-1.11%	-1.11%
354	CITY Manchester City Fan Token	$ 0.5062	$0.51	$0.50	$9,902.62	$218.40万	0.71%	0.71%
355	BTS 比特股	$ 0.0009832	$0.00	$0.00	$1.02万	$294.45万	-0.6%	-0.6%
356	FIDA Bonfida	$ 0.01791	$0.03	$0.01	$113.44万	$80.11万	12.71%	12.71%
357	YFII DFI.Money	$ 36.09	$38.17	$31.93	$2.11万	$139.29万	0.83%	0.83%
358	DF dForce	$ 0.0007388	$0.00	$0.00	$2.24万	$8.48万	-19.1%	-19.1%
359	ACM AC Milan Fan Token	$ 0.4149	$0.42	$0.40	$1.07万	$130.33万	3.59%	3.59%
360	ATM Atletico de Madrid Fan Token	$ 1.013	$1.02	$1.00	$1.10万	$211.41万	-0.14%	-0.14%
361	LEVER Lever Finance	$ 0.000006928	$0.00	$0.00	$9,298.19	$20.14万	0.65%	0.65%
362	JUV Juventus Fan Token	$ 0.4872	$0.49	$0.48	$1.10万	$64.11万	-0.38%	-0.38%
363	AE 阿姨币	$ 0.006356	$0.01	$0.01	$9,619.28	$225.89万	-3.28%	-3.28%
364	UNFI Unifi Protocol DAO	$ 0.04703	$0.05	$0.05	$1.16万	$28.80万	-5.33%	-5.33%
365	XCAD XCAD Network	$ 0.0005362	$0.00	$0.00	$2.10万	$1.97万	-55.79%	-55.79%
366	IRIS IRISnet	$ 0.0003294	$0.00	$0.00	$9,967.46	$40.74万	-12.76%	-12.76%
367	MDX Mdex	$ 0.0006457	$0.00	$0.00	$9,563.34	$61.04万	4.49%	4.49%
368	PROS Prosper	$ 0.02061	$0.02	$0.02	$9,495.80	$9.22万	-1.95%	-1.95%
369	VGX Voyager Token	$ 0.0001601	$0.00	$0.00	$1.91万	$4.46万	-2.25%	-2.25%
370	WING Wing	$ 0.04234	$0.04	$0.04	$9,784.01	$10.00万	-0.39%	-0.39%
371	X AI-X	$ 0.0000123	$0.00	$0.00	$1.16万	$1,230.00亿	3.27%	3.27%
372	SMART SMART	$ 0.0050614	$0.01	$0.01	$8.93万	$455.53亿	-0.11%	-0.11%
373	MOVE MarketMove	$ 0.01783	$0.02	$0.02	$12.69万	$41.95亿	-0.22%	-0.22%
374	SOON SOON	$ 0.1136	$0.12	$0.11	$2.19万	$79.52亿	0.7%	0.7%
375	HYPE Hyperliquid	$ 35.862	$36.06	$34.45	$970.06万	$119.75亿	2.52%	2.52%
376	HOPPY HOPPY	$ 0.00000341	$0.00	$0.00	$9,731.69	$14.35亿	4.56%	4.56%
377	HOPPY Hoppy	$ 0.00000341	$0.00	$0.00	$9,731.69	$14.35亿	4.56%	4.56%
378	XT XT Token	$ 3.874	$3.89	$3.74	$9.62万	$38.74亿	1.59%	1.59%
379	HYPE Supreme Finance	$ 35.862	$36.06	$34.45	$970.06万	$37.96亿	2.52%	2.52%
380	POL Polygon Ecosystem Token	$ 0.09297	$0.09	$0.09	$15.04万	$9.73亿	2.25%	2.25%
381	ONDO Ondo	$ 0.263	$0.26	$0.25	$68.41万	$8.31亿	0.07%	0.07%
382	SUT SuperTrust	$ 0.7113	$0.75	$0.71	$21.55万	$1.34亿	-2.1%	-2.1%
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$70.67万	$22.04亿	0.02%	0.02%

<1 ...6 7 8 9 10 ...36 >