以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 3 页

以太坊(ETH)

$2054.06

≈ ￥14160.69

-4.44% ($-95.44)

更新于：2026-04-03 09:14:05

更新于：2026-04-03 09:14:05

24H最高 $2155.45

24H交易量 3.99亿

今日开盘 $2149.5

24H最低 $2017.01

流通市值 $2,479.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2155.45

24H最低 $2017.01

24H交易量 3.99亿

流通市值 $2,479.39亿

今日开盘 $2149.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.0974	$0.11	$0.10	$1.29万	$4,750.94万	-7.41%	-7.41%
102	QTUM 量子链	$ 0.8854	$0.94	$0.88	$6.65万	$9,275.08万	-4.34%	-4.34%
103	CVX Convex Finance	$ 1.698	$1.78	$1.66	$1.44万	$1.34亿	-4.49%	-4.49%
104	AIOZ AIOZ Network	$ 0.05618	$0.06	$0.05	$4.60万	$4,803.58万	-1.47%	-1.47%
105	AKT Akash	$ 0.4475	$0.50	$0.44	$68.59万	$1.03亿	-10.55%	-10.55%
106	1INCH 1inch Token	$ 0.08752	$0.09	$0.09	$19.71万	$9,007.85万	-4.63%	-4.63%
107	BERA Berachain	$ 0.4079	$0.44	$0.39	$19.85万	$4,384.11万	-5.88%	-5.88%
108	IOTX 艾坦星	$ 0.004455	$0.00	$0.00	$2.02万	$4,250.42万	-1.78%	-1.78%
109	DCR Decred	$ 19.837	$20.77	$19.74	$9,602.03	$2.92亿	-3.32%	-3.32%
110	PYTH Pyth Network	$ 0.04004	$0.04	$0.04	$58.00万	$6,005.96万	1.98%	1.98%
111	ZRX 0x协议	$ 0.10197	$0.11	$0.10	$2.83万	$8,641.92万	-2.82%	-2.82%
112	BAT 注意力币	$ 0.09417	$0.10	$0.09	$6,735.02	$1.40亿	-5.54%	-5.54%
113	XCN Chain	$ 0.004719	$0.00	$0.00	$35.18万	$1.01亿	-1.68%	-1.68%
114	LPT Livepeer Token	$ 2.017	$2.10	$1.98	$4.73万	$6,238.28万	-3.44%	-3.44%
115	JTO Jito	$ 0.2606	$0.28	$0.26	$5.84万	$3,054.16万	-5.33%	-5.33%
116	CKB 字节元	$ 0.001391	$0.00	$0.00	$2.80万	$6,107.26万	-3.93%	-3.93%
117	GAS Gas	$ 1.575	$1.64	$1.55	$2.01万	$1.03亿	-3.49%	-3.49%
118	SNX Synthetix	$ 0.2781	$0.28	$0.27	$1.36万	$8,517.73万	-1.2%	-1.2%
119	BNT Bancor	$ 0.2794	$0.29	$0.28	$1.65万	$7,689.42万	-3.95%	-3.95%
120	NOT Notcoin	$ 0.0003453	$0.00	$0.00	$2.17万	$3,546.89万	-4.21%	-4.21%
121	FTT FTX Token	$ 0.2935	$0.31	$0.28	$1.88万	$7,292.64万	-4.61%	-4.61%
122	MINA Mina Protocol	$ 0.05593	$0.06	$0.06	$17.88万	$5,966.91万	-5.58%	-5.58%
123	ORDI Ordinals	$ 2.267	$2.34	$2.22	$12.29万	$4,760.70万	-1.86%	-1.86%
124	SUN SUN(new)	$ 0.01715	$0.02	$0.02	$4.29万	$1.49亿	-4.98%	-4.98%
125	TFUEL Theta Fuel	$ 0.01088	$0.01	$0.01	$1.39万	$5,767.72万	-3.63%	-3.63%
126	ZIL Zilliqa	$ 0.003804	$0.00	$0.00	$31.24万	$6,036.07万	-2.81%	-2.81%
127	YFI yearn.finance	$ 2417.2	$2,483.00	$2,360.60	$1.43万	$7,925.52万	-1.59%	-1.59%
128	SFP SafePal	$ 0.2784	$0.29	$0.27	$1.29万	$1.03亿	-1.83%	-1.83%
129	PROM Prom	$ 1.0029	$1.03	$0.99	$1.14万	$1,830.29万	-1.57%	-1.57%
130	ROSE Oasis Network	$ 0.00993	$0.01	$0.01	$2.32万	$6,666.60万	-3.59%	-3.59%
131	HOT Holo	$ 0.0004054	$0.00	$0.00	$1.30万	$6,972.43万	-2.31%	-2.31%
132	RVN Ravencoin	$ 0.005644	$0.01	$0.01	$2.81万	$6,861.30万	-4.61%	-4.61%
133	SC 云储币	$ 0.0009014	$0.00	$0.00	$9,878.33	$4,664.53万	-3.23%	-3.23%
134	ANKR Ankr	$ 0.004965	$0.01	$0.00	$2.06万	$4,965.00万	-1.25%	-1.25%
135	CELO Celo	$ 0.0796	$0.08	$0.08	$1.36万	$3,880.09万	-1.33%	-1.33%
136	RON Ronin Network	$ 0.08475	$0.09	$0.08	$2.03万	$2,551.31万	-5.15%	-5.15%
137	W Wormhole	$ 0.01395	$0.02	$0.01	$38.71万	$2,511.00万	-6.25%	-6.25%
138	AMP Amp	$ 0.000956	$0.00	$0.00	$3.87万	$4,036.97万	-5.34%	-5.34%
139	DGB 极特币	$ 0.004029	$0.00	$0.00	$1.52万	$6,275.24万	-2.58%	-2.58%
140	T Threshold Network	$ 0.006026	$0.01	$0.01	$9,216.03	$5,167.81万	-1.6%	-1.6%
141	ETHFI Ether.fi	$ 0.4414	$0.47	$0.44	$40.56万	$5,084.93万	-4.99%	-4.99%
142	LRC 路印科技	$ 0.01806	$0.02	$0.02	$8.44万	$2,404.96万	-5.88%	-5.88%
143	TRAC OriginTrail	$ 0.2685	$0.27	$0.26	$2.43万	$9,812.32万	-0.84%	-0.84%
144	KSM Kusama	$ 4.257	$4.32	$4.04	$1.24万	$3,605.72万	-0.18%	-0.18%
145	XYO XYO Network	$ 0.003599	$0.00	$0.00	$1.74万	$4,850.28万	-1.96%	-1.96%
146	RPL Rocket Pool	$ 1.731	$1.83	$1.71	$2.27万	$3,460.52万	-2.2%	-2.2%
147	ONE Harmony	$ 0.002254	$0.00	$0.00	$2.05万	$2,854.61万	7.18%	7.18%
148	GMX GMX	$ 6.209	$6.43	$6.21	$7.17万	$5,596.47万	-3.49%	-3.49%

<1 2 3 4 5 ...36 >