以太坊(ETH)今日价格美元走势-以太坊最新价格-ETH币今日行情-币贺卡 - 第 2 页

以太坊(ETH)

$2054.06

≈ ￥14160.69

-4.44% ($-95.44)

更新于：2026-04-03 09:12:35

更新于：2026-04-03 09:12:35

24H最高 $2155.45

24H交易量 3.99亿

今日开盘 $2149.5

24H最低 $2017.01

流通市值 $2,479.39亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2155.45

24H最低 $2017.01

24H交易量 3.99亿

流通市值 $2,479.39亿

今日开盘 $2149.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2284	$0.25	$0.22	$92.44万	$5.45亿	-4.31%	-4.31%
52	FLR Flare	$ 0.007686	$0.01	$0.01	$30.03万	$4.84亿	0.6%	0.6%
53	INJ Injective Protocol	$ 2.734	$2.90	$2.73	$10.49万	$2.73亿	-4.6%	-4.6%
54	XDC XDC Network	$ 0.0301	$0.03	$0.03	$86.17万	$4.73亿	-0.16%	-0.16%
55	QNT Quant	$ 73.65	$73.96	$69.21	$16.68万	$8.89亿	4.46%	4.46%
56	OP Optimism	$ 0.10621	$0.11	$0.10	$62.36万	$1.76亿	-3.26%	-3.26%
57	PENDLE Pendle	$ 1.08	$1.15	$1.07	$11.48万	$2.57亿	-5.01%	-5.01%
58	LDO Lido DAO Token	$ 0.3128	$0.34	$0.31	$21.52万	$2.79亿	-6.71%	-6.71%
59	CRV Curve	$ 0.2076	$0.22	$0.20	$19.70万	$2.73亿	-4.59%	-4.59%
60	TIA Celestia	$ 0.285	$0.30	$0.28	$21.37万	$1.69亿	-4%	-4%
61	STX Stacks	$ 0.2134	$0.23	$0.21	$17.53万	$3.25亿	-4.56%	-4.56%
62	GRT Graph	$ 0.02366	$0.02	$0.02	$1.86万	$2.31亿	-2.79%	-2.79%
63	PAXG PAX Gold	$ 4665.18	$4,783.98	$4,550.80	$614.79万	$10.50亿	-2.28%	-2.28%
64	WIF dogwifhat	$ 0.1785	$0.18	$0.17	$40.66万	$1.78亿	-1.92%	-1.92%
65	THETA Theta	$ 0.1427	$0.15	$0.14	$13.11万	$1.43亿	-5.8%	-5.8%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$2.84万	$7.30亿	-0.07%	-0.07%
67	IMX Immutable X	$ 0.13313	$0.14	$0.13	$3.46万	$1.85亿	-4.82%	-4.82%
68	NEXO Nexo	$ 0.8625	$0.88	$0.84	$1.53万	$4.83亿	-0.42%	-0.42%
69	XTZ Tezos	$ 0.3417	$0.35	$0.34	$15.67万	$3.33亿	-2.89%	-2.89%
70	JASMY Jasmy	$ 0.005243	$0.01	$0.01	$5.83万	$2.49亿	-2.51%	-2.51%
71	CFX Conflux	$ 0.05138	$0.06	$0.05	$11.51万	$1.97亿	-5.2%	-5.2%
72	SAND The Sandbox	$ 0.07337	$0.08	$0.07	$6.94万	$1.65亿	-4.5%	-4.5%
73	BTT BitTorrent (new)	$ 0.0000003114	$0.00	$0.00	$46.84万	$3.02亿	-1.73%	-1.73%
74	MANA Decentraland	$ 0.08494	$0.09	$0.08	$2.23万	$1.62亿	-3.55%	-3.55%
75	DEXE Dexe.network	$ 8.003	$8.28	$7.55	$4.73万	$6.70亿	1.31%	1.31%
76	FLOW Flow	$ 0.02948	$0.03	$0.03	$5.82万	$4,402.70万	-0.27%	-0.27%
77	IOTA 埃欧塔	$ 0.05892	$0.06	$0.06	$21.37万	$1.87亿	0.11%	0.11%
78	RAY Raydium	$ 0.6148	$0.67	$0.61	$30.53万	$9,935.00万	-7.88%	-7.88%
79	CAKE PancakeSwap	$ 1.3328	$1.41	$1.31	$9.05万	$2.91亿	-4.86%	-4.86%
80	BSV 比特币SV	$ 14.55	$15.04	$13.74	$88.83万	$2.88亿	3.7%	3.7%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$141.75万	$4.98亿	0.07%	0.07%
82	GALA Gala	$ 0.002854	$0.00	$0.00	$10.08万	$8,378.40万	-2.75%	-2.75%
83	NEO Neo	$ 2.655	$2.81	$2.62	$11.51万	$1.87亿	-4.11%	-4.11%
84	ENS Ethereum Name Service	$ 5.501	$5.77	$5.43	$4.47万	$1.11亿	-3.84%	-3.84%
85	AR Arweave	$ 1.6657	$1.73	$1.64	$8.95万	$1.09亿	-3.15%	-3.15%
86	KAVA Kava	$ 0.0517	$0.05	$0.05	$2.58万	$5,598.39万	-3.16%	-3.16%
87	RUNE THORChain	$ 0.3949	$0.41	$0.39	$6.52万	$1.34亿	-3.56%	-3.56%
88	HNT Helium	$ 1.0355	$1.08	$1.03	$16.08万	$1.67亿	-3.21%	-3.21%
89	XEC eCash	$ 0.000006632	$0.00	$0.00	$1.48万	$1.30亿	-3.01%	-3.01%
90	BEAM Beam	$ 0.01896	$0.02	$0.02	$9,678.10	$9.97亿	-5.43%	-5.43%
91	CORE Core	$ 0.02425	$0.03	$0.02	$52.21万	$2,158.22万	-10.08%	-10.08%
92	EGLD MultiversX	$ 3.675	$3.86	$3.62	$2.54万	$9,805.30万	-4.22%	-4.22%
93	CHZ Chiliz	$ 0.03888	$0.04	$0.04	$23.58万	$3.46亿	-5.58%	-5.58%
94	GNO Gnosis	$ 120.16	$124.51	$116.33	$2.20万	$3.11亿	-3.1%	-3.1%
95	APE ApeCoin	$ 0.08206	$0.09	$0.08	$37.00万	$4,963.78万	-7.54%	-7.54%
96	LUNC Terra Classic	$ 0.0000361	$0.00	$0.00	$4.16万	$2.11亿	-2.27%	-2.27%
97	COMP Compound	$ 16.47	$17.01	$16.22	$1.65万	$1.29亿	-1.43%	-1.43%
98	AXS Axie Infinity	$ 1.1116	$1.14	$1.06	$15.24万	$1.54亿	-2%	-2%
99	JST JUST	$ 0.06472	$0.07	$0.06	$15.99万	$5.76亿	2.22%	2.22%
100	TWT Trust Wallet	$ 0.3951	$0.41	$0.37	$17.08万	$1.65亿	1.64%	1.64%

<1 2 3 4 ...36 >