FARM最新价格_FARM今日美元行情_FARM24小时K线趋势分析-币贺卡

丰收(FARM)

$11.43

≈ ￥78.8

-2.97% ($-0.35)

更新于：2026-04-06 05:06:00

更新于：2026-04-06 05:06:00

24H最高 $11.81

24H交易量 1.02万

今日开盘 $11.78

24H最低 $11.28

流通市值 $778.58万

最低日期 2023-09-02

历史最低 $20.4127

最高日期 2021-08-12

历史最高 $518.14

24H最高 $11.81

24H最低 $11.28

24H交易量 1.02万

流通市值 $778.58万

今日开盘 $11.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67399.9	$6.78万	$6.66万	$2.73亿	$1.34兆	-0.02%	-0.02%
2	ETH 以太坊	$ 2062.97	$2,083.69	$2,022.11	$1.74亿	$2,490.14亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.302	$1.32	$1.28	$1,951.06万	$774.46亿	-1.21%	-1.21%
4	BNB 币安币	$ 592.1	$596.60	$587.10	$353.37万	$824.13亿	-0.42%	-0.42%
5	SOL Solana	$ 79.99	$81.33	$78.53	$2,596.59万	$432.48亿	-1.33%	-1.33%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,137.49万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09058	$0.09	$0.09	$1,365.17万	$136.52亿	-2.32%	-2.32%
8	TRX 波场	$ 0.31943	$0.32	$0.32	$104.80万	$302.37亿	0.58%	0.58%
9	ADA 艾达币	$ 0.2435	$0.25	$0.24	$110.72万	$87.01亿	-1.85%	-1.85%
10	LINK ChainLink	$ 8.614	$8.78	$8.48	$219.15万	$58.41亿	-1.14%	-1.14%
11	WBTC Wrapped Bitcoin	$ 67292.1	$6.78万	$6.65万	$1.42万	$86.75亿	-0.18%	-0.18%
12	SUI Sui	$ 0.8501	$0.88	$0.84	$277.29万	$29.85亿	-2.5%	-2.5%
13	BCH 比特现金	$ 426.57	$442.75	$420.36	$84.53万	$84.96亿	-3.49%	-3.49%
14	XLM 恒星币	$ 0.15825	$0.16	$0.16	$35.13万	$49.64亿	-2.1%	-2.1%
15	AVAX Avalanche	$ 8.844	$9.11	$8.75	$42.58万	$37.35亿	-2.38%	-2.38%
16	HBAR Hedera Hashgraph	$ 0.08682	$0.09	$0.09	$24.87万	$36.81亿	-0.83%	-0.83%
17	CRO Cronos	$ 0.0691	$0.07	$0.07	$10.18万	$23.21亿	-1.25%	-1.25%
18	LEO UNUS SED LEO	$ 10.067	$10.09	$10.05	$1.98万	$92.92亿	-0.11%	-0.11%
19	LTC 莱特币	$ 53.4	$53.85	$52.61	$48.89万	$40.71亿	-0.59%	-0.59%
20	TON Toncoin	$ 1.2439	$1.26	$1.23	$18.42万	$31.94亿	0.59%	0.59%
21	SHIB Shiba Inu	$ 0.000005817	$0.00	$0.00	$47.19万	$34.28亿	-3.53%	-3.53%
22	DOT 波卡币	$ 1.226	$1.26	$1.22	$23.73万	$19.74亿	-2.69%	-2.69%
23	UNI Uniswap	$ 3.088	$3.16	$3.06	$66.81万	$19.42亿	-1.59%	-1.59%
24	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$25.33万	$53.66亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09799	$0.10	$0.10	$35.89万	$24.17亿	-1.72%	-1.72%
26	ENA Ethena	$ 0.07786	$0.08	$0.08	$92.54万	$4.95亿	-3.35%	-3.35%
27	AAVE Aave	$ 91.61	$95.45	$90.66	$32.55万	$13.94亿	-3.47%	-3.47%
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$271.23万	$14.02亿	-2.82%	-2.82%
29	OKB OK币	$ 82.38	$83.32	$81.62	$14.06万	$17.30亿	-0.84%	-0.84%
30	MNT Mantle	$ 0.6635	$0.67	$0.65	$36.67万	$22.32亿	-1.36%	-1.36%
31	TAO Bittensor	$ 298.2	$306.90	$295.40	$104.62万	$29.17亿	-2.38%	-2.38%
32	ETC 以太经典	$ 8.519	$9.00	$8.41	$132.45万	$13.05亿	-4.75%	-4.75%
33	NEAR NEAR Protocol	$ 1.233	$1.29	$1.23	$109.56万	$15.40亿	-3.82%	-3.82%
34	APT Aptos	$ 0.8353	$0.85	$0.83	$21.19万	$5.73亿	-1.81%	-1.81%
35	PI Pi Network	$ 0.17027	$0.17	$0.17	$170.51万	$13.47亿	-1.19%	-1.19%
36	ARB Arbitrum	$ 0.09123	$0.09	$0.09	$34.59万	$4.83亿	-2.11%	-2.11%
37	ICP Internet Computer(Dfinity)	$ 2.265	$2.33	$2.25	$20.53万	$12.17亿	-2.32%	-2.32%
38	HTX HTX	$ 0.0000017368	$0.00	$0.00	$1.02万	$17.37亿	1.07%	1.07%
39	GT Gatechain Token	$ 6.48	$6.57	$6.44	$32.92万	$7.96亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03086	$0.03	$0.03	$47.87万	$8.17亿	-2.03%	-2.03%
41	VET 唯链	$ 0.0073	$0.01	$0.01	$12.44万	$6.28亿	-2.31%	-2.31%
42	ALGO Algorand	$ 0.11865	$0.12	$0.11	$75.57万	$10.28亿	-0.37%	-0.37%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$160.70万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.671	$1.72	$1.67	$6.08万	$6.53亿	-2.45%	-2.45%
45	TRUMP OFFICIAL TRUMP	$ 2.838	$2.97	$2.81	$44.38万	$5.68亿	-4.08%	-4.08%
46	SEI Sei	$ 0.05203	$0.05	$0.05	$19.85万	$3.01亿	-2.92%	-2.92%
47	BONK Bonk	$ 0.00000545	$0.00	$0.00	$48.11万	$4.41亿	-5.26%	-5.26%
48	WLD Worldcoin	$ 0.2464	$0.27	$0.24	$66.18万	$4.29亿	-6.94%	-6.94%
49	FIL Filecoin	$ 0.8223	$0.85	$0.81	$53.87万	$5.62亿	-3.16%	-3.16%

1 2 3 ...36 >